# Short Straddles Screener — SPCU > Screen SPCU options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SPCU | 14.41 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20261218C00014000) | 1.108 | 2.85 | 5 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20261218P00014000) | 1.006 | 1.50 | 0 | 4.35 | 30.19 | 2.11 | | SPCU | 14.41 | [12-17 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20271217C00013000) | 0.780 | 7.10 | 0 | [12-17 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20271217P00013000) | 1.305 | 3.70 | 0 | 10.80 | 74.95 | 2.09 | | SPCU | 14.41 | [11-20 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20261120C00016000) | 1.036 | 1.45 | 15 | [11-20 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20261120P00016000) | 1.023 | 2.25 | 3 | 3.70 | 25.68 | 2.06 | | SPCU | 14.41 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20261120C00013000) | 0.936 | 2.80 | 107 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20261120P00013000) | 1.100 | 0.80 | 28 | 3.60 | 24.98 | 2.04 | | SPCU | 14.41 | [12-17 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20271217C00014000) | 0.894 | 7.10 | 3 | [12-17 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20271217P00014000) | 1.135 | 4.30 | 0 | 11.40 | 79.11 | 2.03 | | SPCU | 14.41 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20261218C00013000) | 1.011 | 3.50 | 15 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20261218P00013000) | 1.012 | 0.95 | 1 | 4.45 | 30.88 | 2.02 | | SPCU | 14.41 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20270319C00015000) | 1.000 | 4.00 | 10 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20270319P00015000) | 1.021 | 3.10 | 0 | 7.10 | 49.27 | 2.02 | | SPCU | 14.41 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20261218C00015000) | 0.936 | 2.40 | 39 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20261218P00015000) | 1.061 | 2.20 | 21 | 4.60 | 31.92 | 2.00 | | SPCU | 14.41 | [12-17 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20271217C00016000) | 0.621 | 6.20 | 0 | [12-17 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20271217P00016000) | 1.336 | 5.10 | 0 | 11.30 | 78.42 | 1.96 | | SPCU | 14.41 | [12-17 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20271217C00015000) | 0.862 | 6.40 | 0 | [12-17 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20271217P00015000) | 1.071 | 5.00 | 0 | 11.40 | 79.11 | 1.93 | | SPCU | 14.41 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20261120C00015000) | 0.989 | 1.60 | 508 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20261120P00015000) | 0.918 | 1.80 | 37 | 3.40 | 23.60 | 1.91 | | SPCU | 14.41 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20261120C00014000) | 0.947 | 1.85 | 71 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20261120P00014000) | 0.925 | 1.20 | 38 | 3.05 | 21.17 | 1.87 | | SPCU | 14.41 | [08-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20270820C00015000) | 0.575 | 5.70 | 0 | [08-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20270820P00015000) | 1.250 | 4.10 | 0 | 9.80 | 68.01 | 1.83 | | SPCU | 14.41 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20270319C00014000) | 0.568 | 4.40 | 0 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20270319P00014000) | 1.087 | 2.50 | 0 | 6.90 | 47.88 | 1.66 | | SPCU | 14.41 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20270319C00013000) | 0.555 | 4.80 | 0 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20270319P00013000) | 1.023 | 1.95 | 0 | 6.75 | 46.84 | 1.58 | | SPCU | 14.41 | [12-18 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20261218C00016000) | 0.663 | 2.10 | 0 | [12-18 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20261218P00016000) | 0.830 | 2.75 | 15 | 4.85 | 33.66 | 1.49 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SPCU.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SPCU.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SPCU.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SPCU.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SPCU.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SPCU.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SPCU.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SPCU.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SPCU.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SPCU.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SPCU.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SPCU.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SPCU.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SPCU.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SPCU.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt