# Short Straddles Screener — SPTL

> Screen SPTL options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTL | 24.49 | [02-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00025000) | 0.116 | 0.60 | 1 | [02-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219P00025000) | 0.250 | 0.90 | 0 | 1.50 | 6.13 | 0.37 |
| SPTL | 24.49 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120C00026000) | 0.266 | 5.00 | 1 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120P00026000) | 0.086 | 0.70 | 0 | 5.70 | 23.28 | 0.35 |
| SPTL | 24.49 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120C00024000) | 0.146 | 1.50 | 0 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120P00024000) | 0.119 | 0.00 | 0 | 1.50 | 6.13 | 0.27 |
| SPTL | 24.49 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120C00025000) | 0.122 | 5.00 | 0 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20261120P00025000) | 0.099 | 0.10 | 0 | 5.10 | 20.83 | 0.22 |
| SPTL | 24.49 | [02-19 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00026000) | 0.118 | 4.40 | 0 | [02-19 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219P00026000) | 0.086 | 0.45 | 0 | 4.85 | 19.80 | 0.21 |
| SPTL | 24.49 | [02-19 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219C00024000) | 0.100 | 2.35 | 0 | [02-19 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPTL%20%20270219P00024000) | 0.088 | 0.00 | 0 | 2.35 | 9.60 | 0.19 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SPTL.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SPTL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SPTL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SPTL.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SPTL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SPTL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SPTL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SPTL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SPTL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SPTL.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SPTL.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SPTL.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SPTL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SPTL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SPTL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt