# Short Straddles Screener — SPXU > Screen SPXU options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SPXU | 33.59 | [01-19 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20290119C00034000) | 0.496 | 13.00 | 0 | [01-19 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20290119P00034000) | 0.833 | 9.60 | 0 | 22.60 | 67.28 | 1.33 | | SPXU | 33.59 | [01-21 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20280121C00035000) | 0.524 | 9.60 | 0 | [01-21 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20280121P00035000) | 0.707 | 7.40 | 0 | 17.00 | 50.61 | 1.23 | | SPXU | 33.59 | [05-21 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270521C00035000) | 0.531 | 6.00 | 0 | [05-21 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270521P00035000) | 0.511 | 3.90 | 0 | 9.90 | 29.47 | 1.04 | | SPXU | 33.59 | [04-16 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270416C00035000) | 0.469 | 4.40 | 2 | [04-16 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270416P00035000) | 0.534 | 3.70 | 0 | 8.10 | 24.11 | 1.00 | | SPXU | 33.59 | [03-19 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270319C00035000) | 0.491 | 4.10 | 0 | [03-19 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270319P00035000) | 0.470 | 3.80 | 0 | 7.90 | 23.52 | 0.96 | | SPXU | 33.59 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270115C00035000) | 0.410 | 2.65 | 4 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270115P00035000) | 0.497 | 3.40 | 0 | 6.05 | 18.01 | 0.91 | | SPXU | 33.59 | [12-18 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261218C00035000) | 0.465 | 1.95 | 341 | [12-18 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261218P00035000) | 0.403 | 2.70 | 5 | 4.65 | 13.84 | 0.87 | | SPXU | 33.59 | [03-19 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270319C00032000) | 0.431 | 5.30 | 0 | [03-19 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20270319P00032000) | 0.431 | 2.20 | 0 | 7.50 | 22.33 | 0.86 | | SPXU | 33.59 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00035000) | 0.423 | 1.35 | 47 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120P00035000) | 0.431 | 2.20 | 8 | 3.55 | 10.57 | 0.85 | | SPXU | 33.59 | [11-20 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00033000) | 0.427 | 2.05 | 39 | [11-20 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120P00033000) | 0.349 | 1.00 | 12 | 3.05 | 9.08 | 0.78 | | SPXU | 33.59 | [11-20 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00034000) | 0.428 | 1.70 | 3 | [11-20 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120P00034000) | 0.334 | 1.30 | 0 | 3.00 | 8.93 | 0.76 | | SPXU | 33.59 | [11-20 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120C00032000) | 0.383 | 2.70 | 0 | [11-20 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPXU%20%20261120P00032000) | 0.361 | 0.45 | 2 | 3.15 | 9.38 | 0.74 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SPXU.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SPXU.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SPXU.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SPXU.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SPXU.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SPXU.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SPXU.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SPXU.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SPXU.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SPXU.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SPXU.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SPXU.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SPXU.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SPXU.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SPXU.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt