# Short Straddles Screener — SPYD

> Screen SPYD options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPYD | 47.60 | [11-20 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120C00046000) | 0.187 | 2.35 | 3 | [11-20 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120P00046000) | 0.196 | 0.00 | 0 | 2.35 | 4.94 | 0.38 |
| SPYD | 47.60 | [03-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319C00047000) | 0.154 | 3.40 | 0 | [03-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319P00047000) | 0.168 | 0.35 | 0 | 3.75 | 7.88 | 0.32 |
| SPYD | 47.60 | [12-18 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218C00046000) | 0.164 | 2.55 | 0 | [12-18 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218P00046000) | 0.140 | 0.30 | 0 | 2.85 | 5.99 | 0.30 |
| SPYD | 47.60 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120C00047000) | 0.156 | 1.30 | 1 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120P00047000) | 0.140 | 0.05 | 1 | 1.35 | 2.84 | 0.30 |
| SPYD | 47.60 | [12-18 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218C00047000) | 0.138 | 1.65 | 4 | [12-18 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218P00047000) | 0.146 | 0.25 | 0 | 1.90 | 3.99 | 0.28 |
| SPYD | 47.60 | [03-19 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319C00049000) | 0.116 | 1.80 | 1 | [03-19 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319P00049000) | 0.155 | 1.80 | 0 | 3.60 | 7.56 | 0.27 |
| SPYD | 47.60 | [12-18 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218C00048000) | 0.119 | 1.20 | 0 | [12-18 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261218P00048000) | 0.146 | 0.35 | 0 | 1.55 | 3.26 | 0.27 |
| SPYD | 47.60 | [03-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319C00048000) | 0.116 | 1.50 | 4 | [03-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20270319P00048000) | 0.135 | 1.35 | 0 | 2.85 | 5.99 | 0.25 |
| SPYD | 47.60 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120C00048000) | 0.140 | 0.75 | 0 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYD%20%20261120P00048000) | 0.106 | 0.60 | 1 | 1.35 | 2.84 | 0.25 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SPYD.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SPYD.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SPYD.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SPYD.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SPYD.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SPYD.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SPYD.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SPYD.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SPYD.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SPYD.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SPYD.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SPYD.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SPYD.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SPYD.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SPYD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt