# Short Straddles Screener — SPYV

> Screen SPYV options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPYV | 63.55 | [12-18 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00063000) | 0.115 | 2.35 | 0 | [12-18 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00063000) | 0.206 | 0.60 | 0 | 2.95 | 4.64 | 0.32 |
| SPYV | 63.55 | [12-18 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00062000) | 0.144 | 3.80 | 1 | [12-18 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00062000) | 0.166 | 0.40 | 0 | 4.20 | 6.61 | 0.31 |
| SPYV | 63.55 | [11-20 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120C00062000) | 0.146 | 2.50 | 0 | [11-20 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120P00062000) | 0.119 | 0.05 | 0 | 2.55 | 4.01 | 0.27 |
| SPYV | 63.55 | [03-19 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00062000) | 0.107 | 4.90 | 0 | [03-19 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319P00062000) | 0.151 | 0.50 | 0 | 5.40 | 8.50 | 0.26 |
| SPYV | 63.55 | [12-18 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218C00065000) | 0.099 | 2.00 | 0 | [12-18 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261218P00065000) | 0.146 | 1.00 | 0 | 3.00 | 4.72 | 0.25 |
| SPYV | 63.55 | [03-19 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319C00063000) | 0.106 | 3.20 | 0 | [03-19 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20270319P00063000) | 0.132 | 1.30 | 0 | 4.50 | 7.08 | 0.24 |
| SPYV | 63.55 | [11-20 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120C00063000) | 0.085 | 1.75 | 0 | [11-20 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPYV%20%20261120P00063000) | 0.137 | 0.40 | 0 | 2.15 | 3.38 | 0.22 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SPYV.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SPYV.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SPYV.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SPYV.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SPYV.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SPYV.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SPYV.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SPYV.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SPYV.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SPYV.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SPYV.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SPYV.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SPYV.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SPYV.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SPYV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt