# Short Straddles Screener — SSL

> Screen SSL options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSL | 16.19 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261120C00012500) | 0.927 | 5.40 | 0 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261120P00012500) | 1.130 | 0.00 | 0 | 5.40 | 33.35 | 2.06 |
| SSL | 16.19 | [03-19 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270319C00017500) | 0.528 | 1.95 | 1 | [03-19 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270319P00017500) | 0.801 | 1.35 | 0 | 3.30 | 20.38 | 1.33 |
| SSL | 16.19 | [06-17 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270617C00015000) | 0.550 | 4.70 | 0 | [06-17 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270617P00015000) | 0.579 | 0.60 | 0 | 5.30 | 32.74 | 1.13 |
| SSL | 16.19 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261218C00012500) | 0.552 | 4.80 | 1 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261218P00012500) | 0.568 | 0.00 | 0 | 4.80 | 29.65 | 1.12 |
| SSL | 16.19 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261218C00015000) | 0.530 | 2.40 | 2 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261218P00015000) | 0.575 | 0.00 | 0 | 2.40 | 14.82 | 1.11 |
| SSL | 16.19 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270319C00015000) | 0.439 | 3.50 | 0 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270319P00015000) | 0.581 | 0.25 | 0 | 3.75 | 23.16 | 1.02 |
| SSL | 16.19 | [03-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270319C00012500) | 0.445 | 5.80 | 0 | [03-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20270319P00012500) | 0.515 | 0.45 | 3 | 6.25 | 38.60 | 0.96 |
| SSL | 16.19 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261120C00015000) | 0.211 | 3.20 | 0 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SSL%20%20%20261120P00015000) | 0.615 | 0.00 | 0 | 3.20 | 19.77 | 0.83 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SSL.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SSL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SSL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SSL.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SSL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SSL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SSL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SSL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SSL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SSL.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SSL.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SSL.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SSL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SSL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SSL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt