# Short Straddles Screener — SVIX

> Screen SVIX options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIX | 28.11 | [11-13 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261113C00027500) | 0.634 | 2.65 | 0 | [11-13 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261113P00027500) | 0.897 | 1.20 | 0 | 3.85 | 13.70 | 1.53 |
| SVIX | 28.11 | [10-30 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261030C00027500) | 0.721 | 2.05 | 4 | [10-30 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261030P00027500) | 0.754 | 0.55 | 1 | 2.60 | 9.25 | 1.48 |
| SVIX | 28.11 | [03-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319C00028000) | 0.684 | 6.90 | 0 | [03-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270319P00028000) | 0.784 | 2.90 | 0 | 9.80 | 34.86 | 1.47 |
| SVIX | 28.11 | [12-18 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218C00029000) | 0.527 | 2.90 | 0 | [12-18 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00029000) | 0.913 | 2.70 | 0 | 5.60 | 19.92 | 1.44 |
| SVIX | 28.11 | [11-27 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261127C00027500) | 0.679 | 3.10 | 0 | [11-27 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261127P00027500) | 0.756 | 1.70 | 0 | 4.80 | 17.08 | 1.44 |
| SVIX | 28.11 | [11-13 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261113C00028000) | 0.695 | 2.30 | 0 | [11-13 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261113P00028000) | 0.707 | 1.40 | 0 | 3.70 | 13.16 | 1.40 |
| SVIX | 28.11 | [01-21 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280121C00029000) | 0.582 | 10.00 | 0 | [01-21 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280121P00029000) | 0.785 | 6.50 | 0 | 16.50 | 58.70 | 1.37 |
| SVIX | 28.11 | [10-30 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261030C00028000) | 0.715 | 1.80 | 6 | [10-30 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261030P00028000) | 0.651 | 0.90 | 0 | 2.70 | 9.61 | 1.37 |
| SVIX | 28.11 | [11-27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261127C00028000) | 0.627 | 2.75 | 10 | [11-27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261127P00028000) | 0.739 | 2.05 | 2 | 4.80 | 17.08 | 1.37 |
| SVIX | 28.11 | [11-13 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261113C00028500) | 0.645 | 2.00 | 0 | [11-13 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261113P00028500) | 0.717 | 1.70 | 0 | 3.70 | 13.16 | 1.36 |
| SVIX | 28.11 | [10-23 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261023C00027500) | 0.593 | 1.50 | 0 | [10-23 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261023P00027500) | 0.763 | 0.25 | 7 | 1.75 | 6.23 | 1.36 |
| SVIX | 28.11 | [12-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215C00028000) | 0.374 | 12.00 | 0 | [12-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20281215P00028000) | 0.977 | 8.00 | 0 | 20.00 | 71.15 | 1.35 |
| SVIX | 28.11 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218C00028000) | 0.671 | 3.50 | 0 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261218P00028000) | 0.668 | 2.65 | 0 | 6.15 | 21.88 | 1.34 |
| SVIX | 28.11 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120C00028000) | 0.651 | 2.55 | 82 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120P00028000) | 0.678 | 1.90 | 67 | 4.45 | 15.83 | 1.33 |
| SVIX | 28.11 | [11-13 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261113C00029000) | 0.630 | 1.75 | 0 | [11-13 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261113P00029000) | 0.695 | 1.80 | 0 | 3.55 | 12.63 | 1.33 |
| SVIX | 28.11 | [06-17 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617C00028000) | 0.514 | 8.00 | 0 | [06-17 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617P00028000) | 0.801 | 4.00 | 0 | 12.00 | 42.69 | 1.32 |
| SVIX | 28.11 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115C00028000) | 0.665 | 4.10 | 5 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115P00028000) | 0.641 | 2.30 | 5 | 6.40 | 22.77 | 1.31 |
| SVIX | 28.11 | [11-06 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261106C00029000) | 0.632 | 1.65 | 0 | [11-06 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261106P00029000) | 0.650 | 1.25 | 0 | 2.90 | 10.32 | 1.28 |
| SVIX | 28.11 | [06-17 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617C00029000) | 0.536 | 7.60 | 0 | [06-17 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270617P00029000) | 0.742 | 4.60 | 0 | 12.20 | 43.40 | 1.28 |
| SVIX | 28.11 | [11-06 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261106C00028500) | 0.643 | 1.80 | 0 | [11-06 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261106P00028500) | 0.626 | 1.00 | 0 | 2.80 | 9.96 | 1.27 |
| SVIX | 28.11 | [11-06 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261106C00027500) | 0.680 | 2.40 | 0 | [11-06 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261106P00027500) | 0.579 | 0.80 | 0 | 3.20 | 11.38 | 1.26 |
| SVIX | 28.11 | [01-21 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280121C00028000) | 0.509 | 10.00 | 0 | [01-21 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20280121P00028000) | 0.750 | 6.00 | 0 | 16.00 | 56.92 | 1.26 |
| SVIX | 28.11 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120C00029000) | 0.628 | 2.00 | 0 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261120P00029000) | 0.627 | 2.00 | 0 | 4.00 | 14.23 | 1.26 |
| SVIX | 28.11 | [10-23 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261023C00028500) | 0.712 | 0.65 | 51 | [10-23 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261023P00028500) | 0.520 | 0.50 | 0 | 1.15 | 4.09 | 1.23 |
| SVIX | 28.11 | [10-30 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261030C00028500) | 0.650 | 1.20 | 0 | [10-30 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261030P00028500) | 0.553 | 1.15 | 45 | 2.35 | 8.36 | 1.20 |
| SVIX | 28.11 | [10-23 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261023C00028000) | 0.585 | 0.95 | 4 | [10-23 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261023P00028000) | 0.595 | 0.35 | 27 | 1.30 | 4.63 | 1.18 |
| SVIX | 28.11 | [10-30 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261030C00029000) | 0.644 | 1.35 | 0 | [10-30 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261030P00029000) | 0.532 | 1.40 | 31 | 2.75 | 9.78 | 1.18 |
| SVIX | 28.11 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115C00029000) | 0.555 | 3.30 | 1 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20270115P00029000) | 0.600 | 3.60 | 6 | 6.90 | 24.55 | 1.16 |
| SVIX | 28.11 | [10-23 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261023C00029000) | 0.641 | 0.35 | 52 | [10-23 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SVIX%20%20261023P00029000) | 0.337 | 0.85 | 70 | 1.20 | 4.27 | 0.98 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SVIX.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SVIX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SVIX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SVIX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SVIX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SVIX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SVIX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SVIX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SVIX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SVIX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SVIX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SVIX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SVIX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SVIX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SVIX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt