# Short Straddles Screener — TECX

> Screen TECX options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECX | 21.83 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115C00020000) | 1.474 | 9.50 | 0 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00020000) | 1.639 | 3.10 | 0 | 12.60 | 57.73 | 3.11 |
| TECX | 21.83 | [02-19 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219C00017500) | 1.630 | 11.50 | 0 | [02-19 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270219P00017500) | 1.402 | 3.10 | 0 | 14.60 | 66.90 | 3.03 |
| TECX | 21.83 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115C00025000) | 1.589 | 7.70 | 0 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20270115P00025000) | 1.275 | 6.50 | 0 | 14.20 | 65.06 | 2.86 |
| TECX | 21.83 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261120C00020000) | 1.154 | 5.00 | 0 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261120P00020000) | 1.425 | 1.05 | 0 | 6.05 | 27.72 | 2.58 |
| TECX | 21.83 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218C00020000) | 0.928 | 6.30 | 0 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00020000) | 0.754 | 0.40 | 0 | 6.70 | 30.70 | 1.68 |
| TECX | 21.83 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218C00025000) | 1.084 | 4.90 | 0 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00025000) | 0.549 | 3.30 | 0 | 8.20 | 37.57 | 1.63 |
| TECX | 21.83 | [12-18 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218C00022500) | 0.925 | 5.00 | 0 | [12-18 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TECX%20%20261218P00022500) | 0.523 | 1.20 | 0 | 6.20 | 28.41 | 1.45 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TECX.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TECX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TECX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TECX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TECX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TECX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TECX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TECX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TECX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TECX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TECX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TECX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TECX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TECX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TECX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt