# Short Straddles Screener — TGT > Screen TGT options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | TGT | 152.38 | [11-20 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00149000) | 0.475 | 10.25 | 0 | [11-20 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00149000) | 0.408 | 5.10 | 1 | 15.35 | 10.07 | 0.88 | | TGT | 152.38 | [11-20 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00150000) | 0.430 | 8.75 | 9 | [11-20 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00150000) | 0.429 | 6.05 | 29 | 14.80 | 9.71 | 0.86 | | TGT | 152.38 | [11-20 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00155000) | 0.428 | 6.35 | 50 | [11-20 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00155000) | 0.429 | 8.65 | 45 | 15.00 | 9.84 | 0.86 | | TGT | 152.38 | [11-27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261127C00155000) | 0.386 | 7.10 | 6 | [11-27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261127P00155000) | 0.400 | 8.75 | 1 | 15.85 | 10.40 | 0.79 | | TGT | 152.38 | [10-23 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00149000) | 0.453 | 4.45 | 397 | [10-23 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023P00149000) | 0.331 | 0.32 | 3 | 4.77 | 3.13 | 0.78 | | TGT | 152.38 | [01-21 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20280121C00150000) | 0.328 | 27.95 | 0 | [01-21 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20280121P00150000) | 0.402 | 19.30 | 0 | 47.25 | 31.01 | 0.73 | | TGT | 152.38 | [12-18 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261218C00150000) | 0.359 | 10.50 | 7 | [12-18 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261218P00150000) | 0.360 | 7.25 | 16 | 17.75 | 11.65 | 0.72 | | TGT | 152.38 | [09-17 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270917C00155000) | 0.349 | 22.30 | 0 | [09-17 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270917P00155000) | 0.370 | 18.45 | 0 | 40.75 | 26.74 | 0.72 | | TGT | 152.38 | [12-18 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261218C00155000) | 0.358 | 7.75 | 7 | [12-18 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261218P00155000) | 0.358 | 9.85 | 7 | 17.60 | 11.55 | 0.72 | | TGT | 152.38 | [12-17 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20271217C00155000) | 0.341 | 24.65 | 0 | [12-17 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20271217P00155000) | 0.373 | 20.55 | 0 | 45.20 | 29.66 | 0.71 | | TGT | 152.38 | [09-17 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270917C00150000) | 0.348 | 24.00 | 0 | [09-17 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270917P00150000) | 0.362 | 16.30 | 0 | 40.30 | 26.45 | 0.71 | | TGT | 152.38 | [06-17 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270617C00155000) | 0.351 | 18.05 | 0 | [06-17 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270617P00155000) | 0.358 | 17.00 | 3 | 35.05 | 23.00 | 0.71 | | TGT | 152.38 | [01-19 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20290119C00155000) | 0.224 | 34.45 | 0 | [01-19 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20290119P00155000) | 0.482 | 26.00 | 0 | 60.45 | 39.67 | 0.71 | | TGT | 152.38 | [12-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20281215C00155000) | 0.223 | 33.40 | 0 | [12-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20281215P00155000) | 0.482 | 26.40 | 0 | 59.80 | 39.24 | 0.71 | | TGT | 152.38 | [06-17 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270617C00150000) | 0.347 | 20.00 | 10 | [06-17 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270617P00150000) | 0.356 | 14.20 | 3 | 34.20 | 22.44 | 0.70 | | TGT | 152.38 | [03-19 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270319C00155000) | 0.346 | 13.10 | 0 | [03-19 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270319P00155000) | 0.350 | 14.10 | 2 | 27.20 | 17.85 | 0.70 | | TGT | 152.38 | [12-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20281215C00150000) | 0.229 | 35.55 | 0 | [12-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20281215P00150000) | 0.465 | 23.75 | 0 | 59.30 | 38.92 | 0.69 | | TGT | 152.38 | [04-16 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270416C00155000) | 0.354 | 15.35 | 0 | [04-16 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270416P00155000) | 0.337 | 14.50 | 0 | 29.85 | 19.59 | 0.69 | | TGT | 152.38 | [01-21 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20280121C00155000) | 0.310 | 26.00 | 0 | [01-21 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20280121P00155000) | 0.380 | 20.65 | 0 | 46.65 | 30.61 | 0.69 | | TGT | 152.38 | [03-19 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270319C00150000) | 0.345 | 15.35 | 1 | [03-19 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270319P00150000) | 0.340 | 11.15 | 5 | 26.50 | 17.39 | 0.69 | | TGT | 152.38 | [12-17 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20271217C00150000) | 0.312 | 26.80 | 0 | [12-17 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20271217P00150000) | 0.370 | 17.70 | 0 | 44.50 | 29.20 | 0.68 | | TGT | 152.38 | [04-16 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270416C00150000) | 0.354 | 17.80 | 0 | [04-16 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270416P00150000) | 0.326 | 11.70 | 0 | 29.50 | 19.36 | 0.68 | | TGT | 152.38 | [10-23 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00150000) | 0.355 | 3.60 | 267 | [10-23 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023P00150000) | 0.322 | 0.45 | 382 | 4.05 | 2.66 | 0.68 | | TGT | 152.38 | [10-23 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00152500) | 0.375 | 1.78 | 68 | [10-23 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023P00152500) | 0.298 | 1.20 | 237 | 2.98 | 1.96 | 0.67 | | TGT | 152.38 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115C00150000) | 0.344 | 11.70 | 42 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115P00150000) | 0.328 | 8.25 | 4 | 19.95 | 13.09 | 0.67 | | TGT | 152.38 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115C00155000) | 0.336 | 9.25 | 58 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115P00155000) | 0.330 | 10.80 | 5 | 20.05 | 13.16 | 0.67 | | TGT | 152.38 | [11-13 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113C00150000) | 0.338 | 7.30 | 0 | [11-13 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113P00150000) | 0.323 | 3.45 | 11 | 10.75 | 7.06 | 0.66 | | TGT | 152.38 | [10-30 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00149000) | 0.362 | 5.95 | 0 | [10-30 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030P00149000) | 0.295 | 1.28 | 2 | 7.23 | 4.75 | 0.66 | | TGT | 152.38 | [11-13 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113C00152500) | 0.328 | 5.55 | 10 | [11-13 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113P00152500) | 0.317 | 4.45 | 5 | 10.00 | 6.56 | 0.65 | | TGT | 152.38 | [10-30 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00150000) | 0.343 | 4.90 | 0 | [10-30 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030P00150000) | 0.296 | 1.58 | 21 | 6.48 | 4.25 | 0.64 | | TGT | 152.38 | [11-06 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00152500) | 0.350 | 4.65 | 11 | [11-06 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106P00152500) | 0.286 | 3.50 | 0 | 8.15 | 5.35 | 0.64 | | TGT | 152.38 | [11-06 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00149000) | 0.341 | 6.60 | 0 | [11-06 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106P00149000) | 0.290 | 2.05 | 0 | 8.65 | 5.68 | 0.63 | | TGT | 152.38 | [11-13 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113C00155000) | 0.300 | 4.00 | 3 | [11-13 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261113P00155000) | 0.318 | 5.95 | 3 | 9.95 | 6.53 | 0.62 | | TGT | 152.38 | [11-06 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00150000) | 0.326 | 6.00 | 0 | [11-06 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106P00150000) | 0.288 | 2.40 | 3 | 8.40 | 5.51 | 0.62 | | TGT | 152.38 | [10-23 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023C00155000) | 0.355 | 0.79 | 790 | [10-23 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261023P00155000) | 0.252 | 2.68 | 66 | 3.47 | 2.28 | 0.61 | | TGT | 152.38 | [10-30 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00155000) | 0.326 | 2.20 | 80 | [10-30 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030P00155000) | 0.280 | 3.90 | 19 | 6.10 | 4.00 | 0.61 | | TGT | 152.38 | [11-06 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106C00155000) | 0.322 | 3.10 | 39 | [11-06 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261106P00155000) | 0.276 | 4.60 | 0 | 7.70 | 5.05 | 0.60 | | TGT | 152.38 | [10-30 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030C00152500) | 0.320 | 3.80 | 10 | [10-30 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261030P00152500) | 0.277 | 2.47 | 93 | 6.27 | 4.12 | 0.60 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TGT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TGT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TGT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TGT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TGT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TGT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TGT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TGT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TGT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TGT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TGT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TGT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TGT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TGT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TGT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt