# Short Straddles Screener — TIMB

> Screen TIMB options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMB | 19.10 | [11-20 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20261120C00022500) | 0.697 | 20.00 | 0 | [11-20 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20261120P00022500) | 0.671 | 2.00 | 0 | 22.00 | 115.18 | 1.37 |
| TIMB | 19.10 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20261120C00020000) | 0.409 | 1.25 | 0 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20261120P00020000) | 0.620 | 0.80 | 0 | 2.05 | 10.73 | 1.03 |
| TIMB | 19.10 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20261120C00017500) | 0.470 | 2.45 | 0 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20261120P00017500) | 0.401 | 0.05 | 0 | 2.50 | 13.09 | 0.87 |
| TIMB | 19.10 | [05-21 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270521C00022500) | 0.275 | 4.10 | 0 | [05-21 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270521P00022500) | 0.462 | 3.50 | 1 | 7.60 | 39.79 | 0.74 |
| TIMB | 19.10 | [05-21 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270521C00017500) | 0.274 | 5.20 | 0 | [05-21 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270521P00017500) | 0.436 | 0.75 | 1 | 5.95 | 31.15 | 0.71 |
| TIMB | 19.10 | [02-19 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270219C00022500) | 0.332 | 3.00 | 0 | [02-19 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270219P00022500) | 0.346 | 2.70 | 0 | 5.70 | 29.84 | 0.68 |
| TIMB | 19.10 | [02-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270219C00020000) | 0.328 | 2.20 | 0 | [02-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270219P00020000) | 0.301 | 0.10 | 0 | 2.30 | 12.04 | 0.63 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TIMB.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TIMB.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TIMB.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TIMB.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TIMB.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TIMB.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TIMB.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TIMB.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TIMB.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TIMB.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TIMB.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TIMB.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TIMB.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TIMB.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TIMB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt