# Short Straddles Screener — TPVG

> Screen TPVG options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPVG | 4.29 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20261218C00007500) | 0.844 | 5.00 | 0 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20261218P00007500) | 0.346 | 2.70 | 0 | 7.70 | 179.49 | 1.19 |
| TPVG | 4.29 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20261120C00005000) | 0.691 | 0.75 | 0 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20261120P00005000) | 0.346 | 0.30 | 0 | 1.05 | 24.48 | 1.04 |
| TPVG | 4.29 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20261218C00005000) | 0.382 | 0.20 | 150 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20261218P00005000) | 0.627 | 0.80 | 3 | 1.00 | 23.31 | 1.01 |
| TPVG | 4.29 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20270319C00005000) | 0.351 | 2.60 | 0 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20270319P00005000) | 0.624 | 0.85 | 1 | 3.45 | 80.42 | 0.97 |
| TPVG | 4.29 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20270617C00005000) | 0.216 | 0.75 | 0 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20270617P00005000) | 0.685 | 1.05 | 2 | 1.80 | 41.96 | 0.90 |
| TPVG | 4.29 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20270319C00007500) | 0.551 | 5.00 | 0 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20270319P00007500) | 0.346 | 2.80 | 0 | 7.80 | 181.82 | 0.90 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TPVG.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TPVG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TPVG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TPVG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TPVG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TPVG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TPVG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TPVG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TPVG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TPVG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TPVG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TPVG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TPVG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TPVG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TPVG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt