# Short Straddles Screener — TRIN

> Screen TRIN options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN | 16.18 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20261120C00015000) | 0.471 | 1.40 | 0 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20261120P00015000) | 0.266 | 0.00 | 0 | 1.40 | 8.65 | 0.74 |
| TRIN | 16.18 | [04-16 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416C00020000) | 0.158 | 0.05 | 0 | [04-16 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416P00020000) | 0.473 | 4.00 | 0 | 4.05 | 25.03 | 0.63 |
| TRIN | 16.18 | [01-15 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270115C00017500) | 0.178 | 0.25 | 25 | [01-15 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270115P00017500) | 0.335 | 1.70 | 1 | 1.95 | 12.05 | 0.51 |
| TRIN | 16.18 | [04-16 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416C00015000) | 0.210 | 1.75 | 0 | [04-16 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416P00015000) | 0.303 | 0.70 | 0 | 2.45 | 15.14 | 0.51 |
| TRIN | 16.18 | [04-16 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416C00017500) | 0.151 | 0.40 | 16 | [04-16 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416P00017500) | 0.282 | 1.95 | 0 | 2.35 | 14.52 | 0.43 |
| TRIN | 16.18 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270115C00015000) | 0.111 | 1.45 | 10 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270115P00015000) | 0.271 | 0.25 | 0 | 1.70 | 10.51 | 0.38 |
| TRIN | 16.18 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20261120C00017500) | 0.150 | 5.00 | 0 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20261120P00017500) | 0.210 | 0.70 | 0 | 5.70 | 35.23 | 0.36 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TRIN.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TRIN.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TRIN.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TRIN.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TRIN.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TRIN.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TRIN.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TRIN.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TRIN.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TRIN.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TRIN.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TRIN.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TRIN.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TRIN.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TRIN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt