# Short Straddles Screener — TROX > Screen TROX options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | TROX | 3.26 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00002000) | 1.344 | 1.85 | 0 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00002000) | 1.453 | 0.00 | 0 | 1.85 | 56.75 | 2.80 | | TROX | 3.26 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00002000) | 1.302 | 2.35 | 0 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521P00002000) | 0.849 | 0.00 | 0 | 2.35 | 72.09 | 2.15 | | TROX | 3.26 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00004000) | 1.179 | 0.75 | 0 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00004000) | 0.732 | 0.45 | 0 | 1.20 | 36.81 | 1.91 | | TROX | 3.26 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00004000) | 0.817 | 3.20 | 0 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121P00004000) | 1.094 | 0.25 | 0 | 3.45 | 105.83 | 1.91 | | TROX | 3.26 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00005000) | 1.146 | 0.40 | 0 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00005000) | 0.732 | 1.30 | 0 | 1.70 | 52.15 | 1.88 | | TROX | 3.26 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00002000) | 0.831 | 3.40 | 0 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121P00002000) | 0.924 | 0.00 | 0 | 3.40 | 104.29 | 1.76 | | TROX | 3.26 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00004000) | 1.287 | 0.25 | 0 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120P00004000) | 0.449 | 0.40 | 0 | 0.65 | 19.94 | 1.74 | | TROX | 3.26 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00003000) | 0.852 | 1.35 | 0 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521P00003000) | 0.851 | 0.20 | 0 | 1.55 | 47.55 | 1.70 | | TROX | 3.26 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00005000) | 0.933 | 0.05 | 0 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120P00005000) | 0.732 | 1.25 | 0 | 1.30 | 39.88 | 1.67 | | TROX | 3.26 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00003000) | 0.774 | 1.45 | 1 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121P00003000) | 0.846 | 0.15 | 0 | 1.60 | 49.08 | 1.62 | | TROX | 3.26 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00005000) | 0.760 | 0.90 | 6 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121P00005000) | 0.732 | 1.05 | 0 | 1.95 | 59.82 | 1.49 | | TROX | 3.26 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00005000) | 0.753 | 0.25 | 74 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219P00005000) | 0.732 | 1.35 | 0 | 1.60 | 49.08 | 1.49 | | TROX | 3.26 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00003000) | 0.695 | 0.95 | 0 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120P00003000) | 0.758 | 0.00 | 2 | 0.95 | 29.14 | 1.45 | | TROX | 3.26 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00003000) | 0.721 | 0.65 | 1 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00003000) | 0.697 | 0.05 | 0 | 0.70 | 21.47 | 1.42 | | TROX | 3.26 | [05-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00005000) | 0.830 | 0.55 | 0 | [05-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521P00005000) | 0.582 | 1.50 | 0 | 2.05 | 62.88 | 1.41 | | TROX | 3.26 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00004000) | 0.857 | 0.45 | 0 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219P00004000) | 0.482 | 0.80 | 0 | 1.25 | 38.34 | 1.34 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TROX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TROX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TROX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TROX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TROX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TROX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TROX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TROX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TROX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TROX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TROX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TROX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TROX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TROX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TROX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt