# Short Straddles Screener — TRUP

> Screen TRUP options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUP | 28.50 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20261120C00025000) | 0.807 | 6.10 | 0 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20261120P00025000) | 0.711 | 0.05 | 0 | 6.15 | 21.58 | 1.52 |
| TRUP | 28.50 | [02-19 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20270219C00027500) | 0.613 | 6.10 | 0 | [02-19 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20270219P00027500) | 0.792 | 1.65 | 0 | 7.75 | 27.19 | 1.41 |
| TRUP | 28.50 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20261120C00030000) | 0.682 | 2.05 | 0 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20261120P00030000) | 0.682 | 1.80 | 0 | 3.85 | 13.51 | 1.36 |
| TRUP | 28.50 | [11-20 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20261120C00027500) | 0.675 | 3.80 | 0 | [11-20 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20261120P00027500) | 0.614 | 0.25 | 0 | 4.05 | 14.21 | 1.29 |
| TRUP | 28.50 | [02-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20270219C00030000) | 0.470 | 4.10 | 0 | [02-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20270219P00030000) | 0.795 | 2.95 | 0 | 7.05 | 24.74 | 1.27 |
| TRUP | 28.50 | [02-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20270219C00025000) | 0.611 | 7.40 | 0 | [02-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRUP%20%20270219P00025000) | 0.536 | 0.60 | 0 | 8.00 | 28.07 | 1.15 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TRUP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TRUP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TRUP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TRUP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TRUP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TRUP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TRUP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TRUP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TRUP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TRUP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TRUP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TRUP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TRUP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TRUP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TRUP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt