# Short Straddles Screener — TSCO > Screen TSCO options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | TSCO | 32.69 | [10-23 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261023C00033000) | 1.060 | 1.00 | 5,367 | [10-23 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261023P00033000) | 1.454 | 0.95 | 286 | 1.95 | 5.97 | 2.51 | | TSCO | 32.69 | [10-23 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261023C00032000) | 1.012 | 1.55 | 87 | [10-23 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261023P00032000) | 1.271 | 0.70 | 2,692 | 2.25 | 6.88 | 2.28 | | TSCO | 32.69 | [10-23 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261023C00032500) | 1.052 | 1.30 | 594 | [10-23 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261023P00032500) | 1.198 | 0.85 | 874 | 2.15 | 6.58 | 2.25 | | TSCO | 32.69 | [10-23 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261023C00033500) | 0.973 | 0.80 | 82 | [10-23 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261023P00033500) | 0.853 | 0.85 | 14 | 1.65 | 5.05 | 1.83 | | TSCO | 32.69 | [10-30 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261030C00033000) | 0.671 | 1.25 | 83 | [10-30 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261030P00033000) | 0.817 | 1.20 | 4 | 2.45 | 7.50 | 1.49 | | TSCO | 32.69 | [10-30 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261030C00032500) | 0.776 | 2.00 | 6 | [10-30 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261030P00032500) | 0.697 | 0.30 | 0 | 2.30 | 7.04 | 1.47 | | TSCO | 32.69 | [10-30 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261030C00032000) | 0.710 | 2.30 | 3 | [10-30 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261030P00032000) | 0.741 | 0.95 | 90 | 3.25 | 9.94 | 1.45 | | TSCO | 32.69 | [11-13 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261113C00032000) | 0.638 | 2.55 | 0 | [11-13 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261113P00032000) | 0.521 | 0.60 | 2 | 3.15 | 9.64 | 1.16 | | TSCO | 32.69 | [10-30 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261030C00033500) | 0.625 | 1.45 | 16 | [10-30 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261030P00033500) | 0.530 | 0.90 | 0 | 2.35 | 7.19 | 1.16 | | TSCO | 32.69 | [11-06 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261106C00033000) | 0.528 | 1.50 | 0 | [11-06 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261106P00033000) | 0.544 | 0.80 | 0 | 2.30 | 7.04 | 1.07 | | TSCO | 32.69 | [11-06 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261106C00032000) | 0.483 | 2.50 | 1 | [11-06 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261106P00032000) | 0.582 | 0.65 | 0 | 3.15 | 9.64 | 1.07 | | TSCO | 32.69 | [11-27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261127C00032000) | 0.433 | 3.10 | 23 | [11-27 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261127P00032000) | 0.532 | 0.95 | 3 | 4.05 | 12.39 | 0.97 | | TSCO | 32.69 | [11-27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261127C00033000) | 0.479 | 2.85 | 0 | [11-27 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261127P00033000) | 0.482 | 1.35 | 0 | 4.20 | 12.85 | 0.96 | | TSCO | 32.69 | [11-13 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261113C00033000) | 0.456 | 2.30 | 10 | [11-13 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261113P00033000) | 0.469 | 0.90 | 0 | 3.20 | 9.79 | 0.93 | | TSCO | 32.69 | [11-20 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261120C00033500) | 0.442 | 1.45 | 1 | [11-20 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261120P00033500) | 0.461 | 2.05 | 2 | 3.50 | 10.71 | 0.90 | | TSCO | 32.69 | [11-20 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261120C00032500) | 0.461 | 1.90 | 63 | [11-20 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261120P00032500) | 0.436 | 1.30 | 4 | 3.20 | 9.79 | 0.90 | | TSCO | 32.69 | [11-20 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261120C00033000) | 0.417 | 1.60 | 20 | [11-20 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20261120P00033000) | 0.452 | 1.40 | 0 | 3.00 | 9.18 | 0.87 | | TSCO | 32.69 | [01-15 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20270115C00032000) | 0.417 | 3.70 | 100 | [01-15 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20270115P00032000) | 0.421 | 1.25 | 0 | 4.95 | 15.14 | 0.84 | | TSCO | 32.69 | [01-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20270115C00033000) | 0.389 | 2.70 | 12 | [01-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSCO%20%20270115P00033000) | 0.399 | 2.15 | 5 | 4.85 | 14.84 | 0.79 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TSCO.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TSCO.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TSCO.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TSCO.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TSCO.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TSCO.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TSCO.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TSCO.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TSCO.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TSCO.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TSCO.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TSCO.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TSCO.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TSCO.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TSCO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt