# Short Straddles Screener — TSLY > Screen TSLY options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | TSLY | 22.35 | [01-21 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00022000) | 1.677 | 1.75 | 0 | [01-21 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00022000) | 1.121 | 6.50 | 0 | 8.25 | 36.91 | 2.80 | | TSLY | 22.35 | [01-21 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00021000) | 1.677 | 3.40 | 0 | [01-21 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00021000) | 1.069 | 5.50 | 0 | 8.90 | 39.82 | 2.75 | | TSLY | 22.35 | [11-20 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120C00021000) | 1.748 | 2.00 | 0 | [11-20 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00021000) | 0.488 | 0.05 | 0 | 2.05 | 9.17 | 2.24 | | TSLY | 22.35 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120C00024000) | 0.205 | 0.10 | 2 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00024000) | 0.948 | 2.20 | 0 | 2.30 | 10.29 | 1.15 | | TSLY | 22.35 | [01-21 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00023000) | 0.022 | 2.55 | 0 | [01-21 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00023000) | 1.093 | 7.60 | 0 | 10.15 | 45.41 | 1.12 | | TSLY | 22.35 | [02-19 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219C00023000) | 0.147 | 1.40 | 5 | [02-19 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219P00023000) | 0.859 | 2.75 | 0 | 4.15 | 18.57 | 1.01 | | TSLY | 22.35 | [11-20 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120C00023000) | 0.226 | 0.45 | 21 | [11-20 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00023000) | 0.758 | 1.90 | 2 | 2.35 | 10.52 | 0.98 | | TSLY | 22.35 | [01-15 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115C00024000) | 0.181 | 2.40 | 0 | [01-15 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00024000) | 0.726 | 3.00 | 0 | 5.40 | 24.16 | 0.91 | | TSLY | 22.35 | [05-21 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521C00022000) | 0.060 | 2.05 | 0 | [05-21 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521P00022000) | 0.806 | 3.20 | 0 | 5.25 | 23.49 | 0.87 | | TSLY | 22.35 | [01-15 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115C00022000) | 0.086 | 1.35 | 0 | [01-15 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00022000) | 0.749 | 1.40 | 0 | 2.75 | 12.30 | 0.84 | | TSLY | 22.35 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120C00022000) | 0.100 | 1.00 | 0 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00022000) | 0.442 | 0.90 | 5 | 1.90 | 8.50 | 0.54 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TSLY.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TSLY.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TSLY.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TSLY.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TSLY.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TSLY.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TSLY.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TSLY.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TSLY.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TSLY.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TSLY.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TSLY.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TSLY.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TSLY.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TSLY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt