# Short Straddles Screener — TSSI > Screen TSSI options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | TSSI | 7.19 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00002500) | 2.577 | 5.40 | 0 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00002500) | 2.164 | 0.00 | 0 | 5.40 | 75.10 | 4.74 | | TSSI | 7.19 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00010000) | 1.121 | 0.25 | 38 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00010000) | 1.523 | 2.50 | 0 | 2.75 | 38.25 | 2.64 | | TSSI | 7.19 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00002500) | 0.893 | 5.30 | 0 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00002500) | 1.507 | 0.00 | 0 | 5.30 | 73.71 | 2.40 | | TSSI | 7.19 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00005000) | 1.245 | 2.75 | 0 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00005000) | 1.066 | 0.05 | 207 | 2.80 | 38.94 | 2.31 | | TSSI | 7.19 | [01-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00007500) | 1.040 | 5.20 | 1 | [01-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00007500) | 1.175 | 3.30 | 0 | 8.50 | 118.22 | 2.22 | | TSSI | 7.19 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00002500) | 1.211 | 6.10 | 0 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00002500) | 0.990 | 0.15 | 0 | 6.25 | 86.93 | 2.20 | | TSSI | 7.19 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218C00005000) | 1.106 | 2.90 | 0 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218P00005000) | 1.022 | 0.00 | 0 | 2.90 | 40.33 | 2.13 | | TSSI | 7.19 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00007500) | 1.113 | 0.90 | 69 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00007500) | 0.960 | 0.90 | 17 | 1.80 | 25.04 | 2.07 | | TSSI | 7.19 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00010000) | 1.025 | 4.00 | 10 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00010000) | 1.018 | 4.50 | 0 | 8.50 | 118.22 | 2.04 | | TSSI | 7.19 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00005000) | 0.872 | 6.10 | 0 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00005000) | 1.127 | 1.75 | 1 | 7.85 | 109.18 | 2.00 | | TSSI | 7.19 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00005000) | 1.053 | 3.10 | 0 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00005000) | 0.931 | 0.05 | 0 | 3.15 | 43.81 | 1.98 | | TSSI | 7.19 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00010000) | 0.989 | 3.30 | 0 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00010000) | 0.993 | 4.40 | 0 | 7.70 | 107.09 | 1.98 | | TSSI | 7.19 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00007500) | 0.976 | 3.40 | 2 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00007500) | 0.986 | 2.15 | 0 | 5.55 | 77.19 | 1.96 | | TSSI | 7.19 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270617C00010000) | 1.003 | 1.85 | 0 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270617P00010000) | 0.920 | 3.50 | 0 | 5.35 | 74.41 | 1.92 | | TSSI | 7.19 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121C00005000) | 0.987 | 4.60 | 0 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20280121P00005000) | 0.933 | 1.10 | 0 | 5.70 | 79.28 | 1.92 | | TSSI | 7.19 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319C00005000) | 1.020 | 3.50 | 0 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319P00005000) | 0.899 | 0.30 | 0 | 3.80 | 52.85 | 1.92 | | TSSI | 7.19 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319C00010000) | 0.991 | 1.15 | 104 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319P00010000) | 0.927 | 3.10 | 0 | 4.25 | 59.11 | 1.92 | | TSSI | 7.19 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218C00007500) | 1.066 | 1.35 | 0 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218P00007500) | 0.829 | 0.95 | 0 | 2.30 | 31.99 | 1.90 | | TSSI | 7.19 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319C00007500) | 1.015 | 1.85 | 20 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270319P00007500) | 0.875 | 1.50 | 0 | 3.35 | 46.59 | 1.89 | | TSSI | 7.19 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00007500) | 0.983 | 1.45 | 2 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00007500) | 0.894 | 1.10 | 0 | 2.55 | 35.47 | 1.88 | | TSSI | 7.19 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218C00010000) | 1.060 | 0.55 | 13 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261218P00010000) | 0.818 | 2.60 | 0 | 3.15 | 43.81 | 1.88 | | TSSI | 7.19 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115C00010000) | 1.054 | 0.75 | 0 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20270115P00010000) | 0.822 | 2.70 | 0 | 3.45 | 47.98 | 1.88 | | TSSI | 7.19 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119C00002500) | 0.651 | 6.80 | 0 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20290119P00002500) | 1.015 | 0.00 | 0 | 6.80 | 94.58 | 1.67 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TSSI.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TSSI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TSSI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TSSI.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TSSI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TSSI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TSSI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TSSI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TSSI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TSSI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TSSI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TSSI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TSSI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TSSI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TSSI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt