# Short Straddles Screener — TTWO

> Screen TTWO options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO | 206.70 | [11-20 207.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261120C00207500) | 0.535 | 13.90 | 42 | [11-20 207.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261120P00207500) | 0.554 | 11.60 | 0 | 25.50 | 12.34 | 1.09 |
| TTWO | 206.70 | [11-20 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261120C00210000) | 0.538 | 12.00 | 105 | [11-20 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261120P00210000) | 0.546 | 12.70 | 4 | 24.70 | 11.95 | 1.09 |
| TTWO | 206.70 | [11-27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261127C00210000) | 0.543 | 13.40 | 2 | [11-27 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261127P00210000) | 0.520 | 13.30 | 17 | 26.70 | 12.92 | 1.06 |
| TTWO | 206.70 | [11-27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261127C00205000) | 0.525 | 15.60 | 25 | [11-27 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261127P00205000) | 0.538 | 11.30 | 0 | 26.90 | 13.01 | 1.06 |
| TTWO | 206.70 | [11-20 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261120C00205000) | 0.531 | 15.80 | 2 | [11-20 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261120P00205000) | 0.521 | 10.20 | 55 | 26.00 | 12.58 | 1.05 |
| TTWO | 206.70 | [11-13 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261113C00210000) | 0.514 | 11.20 | 3 | [11-13 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261113P00210000) | 0.521 | 10.60 | 6 | 21.80 | 10.55 | 1.04 |
| TTWO | 206.70 | [12-18 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261218C00210000) | 0.525 | 16.70 | 64 | [12-18 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261218P00210000) | 0.507 | 16.60 | 7 | 33.30 | 16.11 | 1.03 |
| TTWO | 206.70 | [11-13 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261113C00205000) | 0.509 | 12.70 | 4 | [11-13 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261113P00205000) | 0.504 | 8.30 | 1 | 21.00 | 10.16 | 1.01 |
| TTWO | 206.70 | [01-15 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20270115C00210000) | 0.494 | 19.20 | 11 | [01-15 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20270115P00210000) | 0.461 | 19.60 | 19 | 38.80 | 18.77 | 0.96 |
| TTWO | 206.70 | [03-19 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20270319C00210000) | 0.484 | 25.20 | 9 | [03-19 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20270319P00210000) | 0.462 | 23.00 | 0 | 48.20 | 23.32 | 0.95 |
| TTWO | 206.70 | [01-21 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20280121C00210000) | 0.443 | 45.60 | 1 | [01-21 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20280121P00210000) | 0.474 | 34.00 | 0 | 79.60 | 38.51 | 0.92 |
| TTWO | 206.70 | [10-23 207.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261023C00207500) | 0.331 | 2.60 | 2 | [10-23 207.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261023P00207500) | 0.586 | 1.95 | 0 | 4.55 | 2.20 | 0.92 |
| TTWO | 206.70 | [06-17 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20270617C00210000) | 0.473 | 32.40 | 5 | [06-17 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20270617P00210000) | 0.430 | 27.40 | 0 | 59.80 | 28.93 | 0.90 |
| TTWO | 206.70 | [09-17 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20270917C00210000) | 0.463 | 39.00 | 0 | [09-17 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20270917P00210000) | 0.433 | 30.40 | 0 | 69.40 | 33.58 | 0.90 |
| TTWO | 206.70 | [01-19 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20290119C00210000) | 0.366 | 62.50 | 0 | [01-19 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20290119P00210000) | 0.526 | 41.50 | 0 | 104.00 | 50.31 | 0.89 |
| TTWO | 206.70 | [10-30 207.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261030C00207500) | 0.394 | 5.40 | 9 | [10-30 207.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261030P00207500) | 0.482 | 4.40 | 0 | 9.80 | 4.74 | 0.88 |
| TTWO | 206.70 | [10-30 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261030C00205000) | 0.381 | 8.10 | 0 | [10-30 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261030P00205000) | 0.450 | 3.20 | 1 | 11.30 | 5.47 | 0.83 |
| TTWO | 206.70 | [10-23 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261023C00210000) | 0.415 | 1.80 | 63 | [10-23 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261023P00210000) | 0.415 | 4.30 | 3 | 6.10 | 2.95 | 0.83 |
| TTWO | 206.70 | [11-06 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261106C00210000) | 0.397 | 7.10 | 5 | [11-06 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261106P00210000) | 0.431 | 7.20 | 1 | 14.30 | 6.92 | 0.83 |
| TTWO | 206.70 | [10-30 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261030C00210000) | 0.399 | 4.60 | 1 | [10-30 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261030P00210000) | 0.396 | 6.00 | 2 | 10.60 | 5.13 | 0.80 |
| TTWO | 206.70 | [11-06 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261106C00205000) | 0.401 | 9.40 | 3 | [11-06 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261106P00205000) | 0.394 | 5.10 | 0 | 14.50 | 7.02 | 0.80 |
| TTWO | 206.70 | [10-23 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261023C00205000) | 0.344 | 4.10 | 35 | [10-23 205.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261023P00205000) | 0.416 | 1.50 | 37 | 5.60 | 2.71 | 0.76 |
| TTWO | 206.70 | [10-30 202.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261030C00202500) | 0.379 | 8.80 | 2 | [10-30 202.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261030P00202500) | 0.364 | 2.10 | 0 | 10.90 | 5.27 | 0.74 |
| TTWO | 206.70 | [10-23 202.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261023C00202500) | 0.268 | 7.20 | 30 | [10-23 202.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TTWO%20%20261023P00202500) | 0.414 | 0.15 | 31 | 7.35 | 3.56 | 0.68 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TTWO.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TTWO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TTWO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TTWO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/TTWO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/TTWO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/TTWO.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TTWO.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TTWO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TTWO.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TTWO.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TTWO.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TTWO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TTWO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TTWO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt