# Short Straddles Screener — TWLO > Screen TWLO options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | TWLO | 266.68 | [10-30 262.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261030C00262500) | 1.269 | 24.80 | 0 | [10-30 262.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261030P00262500) | 1.192 | 15.70 | 0 | 40.50 | 15.19 | 2.46 | | TWLO | 266.68 | [10-30 265.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261030C00265000) | 1.242 | 23.50 | 0 | [10-30 265.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261030P00265000) | 1.203 | 18.20 | 1 | 41.70 | 15.64 | 2.45 | | TWLO | 266.68 | [10-30 267.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261030C00267500) | 1.262 | 22.30 | 3 | [10-30 267.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261030P00267500) | 1.179 | 19.30 | 35 | 41.60 | 15.60 | 2.44 | | TWLO | 266.68 | [10-30 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261030C00270000) | 1.274 | 20.80 | 36 | [10-30 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261030P00270000) | 1.150 | 19.80 | 51 | 40.60 | 15.22 | 2.42 | | TWLO | 266.68 | [11-06 265.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261106C00265000) | 1.053 | 25.50 | 0 | [11-06 265.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261106P00265000) | 0.960 | 19.80 | 6 | 45.30 | 16.99 | 2.01 | | TWLO | 266.68 | [11-06 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261106C00270000) | 1.023 | 22.80 | 11 | [11-06 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261106P00270000) | 0.971 | 22.20 | 18 | 45.00 | 16.87 | 1.99 | | TWLO | 266.68 | [11-20 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261120C00270000) | 0.872 | 25.50 | 95 | [11-20 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261120P00270000) | 0.824 | 25.70 | 23 | 51.20 | 19.20 | 1.70 | | TWLO | 266.68 | [11-20 265.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261120C00265000) | 0.852 | 27.70 | 32 | [11-20 265.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261120P00265000) | 0.817 | 22.60 | 6 | 50.30 | 18.86 | 1.67 | | TWLO | 266.68 | [10-23 267.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261023C00267500) | 0.875 | 7.40 | 244 | [10-23 267.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261023P00267500) | 0.758 | 4.80 | 2 | 12.20 | 4.58 | 1.63 | | TWLO | 266.68 | [10-23 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261023C00270000) | 0.798 | 6.20 | 17 | [10-23 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261023P00270000) | 0.750 | 6.00 | 280 | 12.20 | 4.58 | 1.55 | | TWLO | 266.68 | [10-23 265.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261023C00265000) | 0.838 | 9.00 | 41 | [10-23 265.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261023P00265000) | 0.701 | 3.70 | 82 | 12.70 | 4.76 | 1.54 | | TWLO | 266.68 | [12-18 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261218C00270000) | 0.746 | 31.40 | 1 | [12-18 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20261218P00270000) | 0.662 | 29.50 | 1 | 60.90 | 22.84 | 1.41 | | TWLO | 266.68 | [02-19 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270219C00270000) | 0.735 | 44.80 | 4 | [02-19 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270219P00270000) | 0.665 | 40.20 | 0 | 85.00 | 31.87 | 1.40 | | TWLO | 266.68 | [03-19 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270319C00270000) | 0.721 | 48.70 | 10 | [03-19 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270319P00270000) | 0.631 | 43.00 | 8 | 91.70 | 34.39 | 1.35 | | TWLO | 266.68 | [04-16 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270416C00270000) | 0.692 | 52.00 | 0 | [04-16 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270416P00270000) | 0.642 | 45.80 | 0 | 97.80 | 36.67 | 1.33 | | TWLO | 266.68 | [09-17 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270917C00270000) | 0.681 | 72.00 | 0 | [09-17 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270917P00270000) | 0.649 | 60.00 | 0 | 132.00 | 49.50 | 1.33 | | TWLO | 266.68 | [01-19 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20290119C00270000) | 0.563 | 108.50 | 2 | [01-19 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20290119P00270000) | 0.763 | 82.50 | 0 | 191.00 | 71.62 | 1.33 | | TWLO | 266.68 | [01-15 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270115C00270000) | 0.668 | 36.00 | 1 | [01-15 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20270115P00270000) | 0.657 | 34.20 | 0 | 70.20 | 26.32 | 1.33 | | TWLO | 266.68 | [01-21 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20280121C00270000) | 0.659 | 83.00 | 1 | [01-21 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TWLO%20%20280121P00270000) | 0.664 | 68.00 | 0 | 151.00 | 56.62 | 1.32 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TWLO.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TWLO.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TWLO.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TWLO.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TWLO.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TWLO.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TWLO.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TWLO.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TWLO.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/TWLO.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TWLO.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TWLO.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TWLO.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TWLO.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TWLO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt