# Short Straddles Screener — UAL

> Screen UAL options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAL | 97.77 | [10-23 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261023C00098000) | 0.851 | 2.96 | 935 | [10-23 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261023P00098000) | 0.779 | 2.70 | 1,030 | 5.66 | 5.79 | 1.63 |
| UAL | 97.77 | [10-23 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261023C00099000) | 0.839 | 2.53 | 280 | [10-23 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261023P00099000) | 0.742 | 3.05 | 131 | 5.58 | 5.71 | 1.58 |
| UAL | 97.77 | [10-23 97.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261023C00097000) | 0.826 | 3.95 | 121 | [10-23 97.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261023P00097000) | 0.752 | 2.20 | 2,435 | 6.15 | 6.29 | 1.58 |
| UAL | 97.77 | [10-30 97.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261030C00097000) | 0.646 | 4.60 | 58 | [10-30 97.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261030P00097000) | 0.571 | 2.92 | 70 | 7.52 | 7.69 | 1.22 |
| UAL | 97.77 | [10-30 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261030C00098000) | 0.621 | 4.30 | 79 | [10-30 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261030P00098000) | 0.580 | 3.35 | 65 | 7.65 | 7.82 | 1.20 |
| UAL | 97.77 | [10-30 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261030C00099000) | 0.606 | 3.90 | 47 | [10-30 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261030P00099000) | 0.586 | 3.75 | 108 | 7.65 | 7.82 | 1.19 |
| UAL | 97.77 | [11-06 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261106C00098000) | 0.490 | 6.45 | 0 | [11-06 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261106P00098000) | 0.604 | 2.81 | 0 | 9.26 | 9.47 | 1.10 |
| UAL | 97.77 | [11-06 97.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261106C00097000) | 0.579 | 6.85 | 4 | [11-06 97.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261106P00097000) | 0.481 | 2.91 | 1 | 9.76 | 9.98 | 1.06 |
| UAL | 97.77 | [11-13 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261113C00098000) | 0.530 | 7.05 | 97 | [11-13 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261113P00098000) | 0.490 | 3.50 | 110 | 10.55 | 10.79 | 1.02 |
| UAL | 97.77 | [11-06 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261106C00099000) | 0.595 | 5.80 | 50 | [11-06 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261106P00099000) | 0.424 | 3.15 | 1 | 8.95 | 9.15 | 1.02 |
| UAL | 97.77 | [11-20 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261120C00098000) | 0.504 | 6.20 | 47 | [11-20 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261120P00098000) | 0.470 | 3.80 | 18 | 10.00 | 10.23 | 0.97 |
| UAL | 97.77 | [11-20 97.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261120C00097000) | 0.503 | 7.30 | 2 | [11-20 97.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261120P00097000) | 0.468 | 3.75 | 16 | 11.05 | 11.30 | 0.97 |
| UAL | 97.77 | [11-20 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261120C00099000) | 0.510 | 5.55 | 12 | [11-20 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261120P00099000) | 0.457 | 5.20 | 29 | 10.75 | 11.00 | 0.97 |
| UAL | 97.77 | [06-17 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20270617C00097500) | 0.532 | 18.00 | 1 | [06-17 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20270617P00097500) | 0.434 | 10.70 | 0 | 28.70 | 29.36 | 0.97 |
| UAL | 97.77 | [12-17 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20271217C00097500) | 0.483 | 24.00 | 0 | [12-17 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20271217P00097500) | 0.472 | 15.15 | 0 | 39.15 | 40.04 | 0.96 |
| UAL | 97.77 | [03-19 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20270319C00097500) | 0.498 | 13.20 | 2 | [03-19 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20270319P00097500) | 0.452 | 9.35 | 1 | 22.55 | 23.06 | 0.95 |
| UAL | 97.77 | [11-27 97.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261127C00097000) | 0.507 | 8.60 | 5 | [11-27 97.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261127P00097000) | 0.437 | 3.95 | 1 | 12.55 | 12.84 | 0.94 |
| UAL | 97.77 | [11-13 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261113C00099000) | 0.525 | 6.65 | 0 | [11-13 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261113P00099000) | 0.394 | 3.45 | 153 | 10.10 | 10.33 | 0.92 |
| UAL | 97.77 | [11-27 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261127C00099000) | 0.520 | 7.40 | 12 | [11-27 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261127P00099000) | 0.390 | 4.70 | 0 | 12.10 | 12.38 | 0.91 |
| UAL | 97.77 | [01-21 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20280121C00097500) | 0.467 | 25.00 | 3 | [01-21 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20280121P00097500) | 0.439 | 14.00 | 0 | 39.00 | 39.89 | 0.91 |
| UAL | 97.77 | [11-13 97.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261113C00097000) | 0.504 | 7.65 | 9 | [11-13 97.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261113P00097000) | 0.383 | 3.25 | 14 | 10.90 | 11.15 | 0.89 |
| UAL | 97.77 | [11-20 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261120C00097500) | 0.505 | 6.65 | 0 | [11-20 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261120P00097500) | 0.379 | 3.45 | 15 | 10.10 | 10.33 | 0.88 |
| UAL | 97.77 | [11-27 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261127C00098000) | 0.491 | 8.05 | 98 | [11-27 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261127P00098000) | 0.374 | 4.20 | 0 | 12.25 | 12.53 | 0.86 |
| UAL | 97.77 | [01-15 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20270115C00097500) | 0.435 | 9.60 | 32 | [01-15 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20270115P00097500) | 0.425 | 7.00 | 43 | 16.60 | 16.98 | 0.86 |
| UAL | 97.77 | [12-18 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261218C00097500) | 0.487 | 8.30 | 2 | [12-18 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UAL%20%20%20261218P00097500) | 0.368 | 4.60 | 10 | 12.90 | 13.19 | 0.86 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UAL.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UAL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UAL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UAL.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/UAL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/UAL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/UAL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UAL.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UAL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UAL.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UAL.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/UAL.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/UAL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UAL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UAL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt