# Short Straddles Screener — ULTY

> Screen ULTY options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTY | 23.60 | [01-21 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121C00025000) | 0.068 | 6.90 | 0 | [01-21 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20280121P00025000) | 1.261 | 11.00 | 0 | 17.90 | 75.85 | 1.33 |
| ULTY | 23.60 | [04-16 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416C00025000) | 0.070 | 0.40 | 0 | [04-16 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270416P00025000) | 0.904 | 5.00 | 0 | 5.40 | 22.88 | 0.97 |
| ULTY | 23.60 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261218C00025000) | 0.136 | 0.20 | 0 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261218P00025000) | 0.807 | 2.85 | 0 | 3.05 | 12.92 | 0.94 |
| ULTY | 23.60 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115C00025000) | 0.106 | 5.00 | 0 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00025000) | 0.746 | 4.00 | 0 | 9.00 | 38.14 | 0.85 |
| ULTY | 23.60 | [01-15 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115C00024000) | 0.081 | 0.45 | 0 | [01-15 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20270115P00024000) | 0.721 | 2.75 | 1 | 3.20 | 13.56 | 0.80 |
| ULTY | 23.60 | [12-18 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261218C00024000) | 0.123 | 0.40 | 0 | [12-18 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261218P00024000) | 0.638 | 1.90 | 1 | 2.30 | 9.75 | 0.76 |
| ULTY | 23.60 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120C00025000) | 0.125 | 3.40 | 10 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00025000) | 0.580 | 1.90 | 1 | 5.30 | 22.46 | 0.70 |
| ULTY | 23.60 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120C00024000) | 0.134 | 0.30 | 48 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00024000) | 0.494 | 1.15 | 1 | 1.45 | 6.14 | 0.63 |
| ULTY | 23.60 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120C00022000) | 0.178 | 2.00 | 2 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ULTY%20%20261120P00022000) | 0.386 | 0.05 | 0 | 2.05 | 8.69 | 0.56 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ULTY.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ULTY.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ULTY.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ULTY.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ULTY.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ULTY.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ULTY.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ULTY.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ULTY.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ULTY.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ULTY.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ULTY.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ULTY.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ULTY.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ULTY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt