# Short Straddles Screener — UNHG > Screen UNHG options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | UNHG | 21.73 | [12-18 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00023000) | 0.556 | 1.90 | 1 | [12-18 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00023000) | 0.743 | 1.90 | 0 | 3.80 | 17.49 | 1.30 | | UNHG | 21.73 | [03-19 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319C00021000) | 0.659 | 4.50 | 0 | [03-19 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00021000) | 0.629 | 1.75 | 0 | 6.25 | 28.76 | 1.29 | | UNHG | 21.73 | [12-18 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00021000) | 0.537 | 2.90 | 4 | [12-18 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00021000) | 0.726 | 0.80 | 0 | 3.70 | 17.03 | 1.26 | | UNHG | 21.73 | [03-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319C00020000) | 0.555 | 4.50 | 0 | [03-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00020000) | 0.707 | 1.25 | 0 | 5.75 | 26.46 | 1.26 | | UNHG | 21.73 | [03-19 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319C00023000) | 0.451 | 3.70 | 0 | [03-19 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20270319P00023000) | 0.786 | 2.90 | 0 | 6.60 | 30.37 | 1.24 | | UNHG | 21.73 | [11-20 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120C00021000) | 0.637 | 2.30 | 10 | [11-20 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00021000) | 0.564 | 0.85 | 12 | 3.15 | 14.50 | 1.20 | | UNHG | 21.73 | [12-18 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00022000) | 0.635 | 2.10 | 0 | [12-18 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00022000) | 0.526 | 1.55 | 0 | 3.65 | 16.80 | 1.16 | | UNHG | 21.73 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218C00020000) | 0.525 | 3.50 | 1 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261218P00020000) | 0.606 | 0.45 | 0 | 3.95 | 18.18 | 1.13 | | UNHG | 21.73 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120C00022000) | 0.532 | 1.40 | 11 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00022000) | 0.536 | 1.05 | 0 | 2.45 | 11.28 | 1.07 | | UNHG | 21.73 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120C00020000) | 0.518 | 2.95 | 4 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00020000) | 0.540 | 0.25 | 0 | 3.20 | 14.73 | 1.06 | | UNHG | 21.73 | [11-20 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120C00023000) | 0.545 | 1.15 | 3 | [11-20 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNHG%20%20261120P00023000) | 0.463 | 1.55 | 0 | 2.70 | 12.43 | 1.01 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UNHG.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UNHG.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UNHG.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UNHG.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/UNHG.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/UNHG.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/UNHG.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UNHG.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UNHG.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UNHG.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UNHG.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/UNHG.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/UNHG.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UNHG.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UNHG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt