# Short Straddles Screener — UNP

> Screen UNP options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNP | 287.87 | [10-23 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261023C00290000) | 0.597 | 5.30 | 454 | [10-23 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261023P00290000) | 0.642 | 5.30 | 41 | 10.60 | 3.68 | 1.24 |
| UNP | 287.87 | [10-23 287.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261023C00287500) | 0.577 | 6.80 | 44 | [10-23 287.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261023P00287500) | 0.648 | 3.90 | 179 | 10.70 | 3.72 | 1.23 |
| UNP | 287.87 | [10-23 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261023C00285000) | 0.595 | 8.80 | 19 | [10-23 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261023P00285000) | 0.605 | 2.95 | 4 | 11.75 | 4.08 | 1.20 |
| UNP | 287.87 | [10-30 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261030C00290000) | 0.385 | 7.00 | 8 | [10-30 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261030P00290000) | 0.327 | 6.40 | 2 | 13.40 | 4.66 | 0.71 |
| UNP | 287.87 | [10-30 287.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261030C00287500) | 0.349 | 8.20 | 1 | [10-30 287.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261030P00287500) | 0.349 | 5.10 | 3 | 13.30 | 4.62 | 0.70 |
| UNP | 287.87 | [10-30 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261030C00285000) | 0.331 | 9.50 | 4 | [10-30 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261030P00285000) | 0.356 | 4.30 | 1 | 13.80 | 4.79 | 0.69 |
| UNP | 287.87 | [11-06 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261106C00290000) | 0.336 | 7.90 | 0 | [11-06 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261106P00290000) | 0.269 | 7.20 | 0 | 15.10 | 5.25 | 0.61 |
| UNP | 287.87 | [11-13 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261113C00285000) | 0.297 | 11.40 | 0 | [11-13 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261113P00285000) | 0.274 | 5.30 | 0 | 16.70 | 5.80 | 0.57 |
| UNP | 287.87 | [11-20 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261120C00285000) | 0.289 | 11.80 | 72 | [11-20 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261120P00285000) | 0.253 | 5.70 | 96 | 17.50 | 6.08 | 0.54 |
| UNP | 287.87 | [11-20 287.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261120C00287500) | 0.279 | 10.40 | 33 | [11-20 287.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261120P00287500) | 0.250 | 6.90 | 36 | 17.30 | 6.01 | 0.53 |
| UNP | 287.87 | [11-20 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261120C00290000) | 0.277 | 9.20 | 46 | [11-20 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261120P00290000) | 0.246 | 8.10 | 128 | 17.30 | 6.01 | 0.52 |
| UNP | 287.87 | [12-17 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20271217C00285000) | 0.242 | 39.00 | 0 | [12-17 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20271217P00285000) | 0.277 | 22.50 | 0 | 61.50 | 21.36 | 0.52 |
| UNP | 287.87 | [12-17 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20271217C00290000) | 0.243 | 36.50 | 0 | [12-17 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20271217P00290000) | 0.273 | 24.50 | 0 | 61.00 | 21.19 | 0.52 |
| UNP | 287.87 | [11-20 292.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261120C00292500) | 0.286 | 8.10 | 41 | [11-20 292.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261120P00292500) | 0.226 | 8.80 | 12 | 16.90 | 5.87 | 0.51 |
| UNP | 287.87 | [11-27 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261127C00285000) | 0.283 | 12.70 | 0 | [11-27 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261127P00285000) | 0.223 | 6.00 | 85 | 18.70 | 6.50 | 0.51 |
| UNP | 287.87 | [01-21 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20280121C00290000) | 0.226 | 38.00 | 0 | [01-21 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20280121P00290000) | 0.275 | 25.50 | 9 | 63.50 | 22.06 | 0.50 |
| UNP | 287.87 | [06-17 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270617C00290000) | 0.241 | 25.20 | 0 | [06-17 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270617P00290000) | 0.256 | 20.00 | 0 | 45.20 | 15.70 | 0.50 |
| UNP | 287.87 | [12-18 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261218C00285000) | 0.258 | 14.40 | 14 | [12-18 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261218P00285000) | 0.235 | 8.10 | 2 | 22.50 | 7.82 | 0.49 |
| UNP | 287.87 | [06-17 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270617C00285000) | 0.245 | 28.20 | 0 | [06-17 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270617P00285000) | 0.243 | 16.70 | 0 | 44.90 | 15.60 | 0.49 |
| UNP | 287.87 | [02-19 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270219C00285000) | 0.263 | 20.10 | 1 | [02-19 285.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270219P00285000) | 0.223 | 12.00 | 4 | 32.10 | 11.15 | 0.49 |
| UNP | 287.87 | [11-27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261127C00290000) | 0.262 | 10.10 | 0 | [11-27 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261127P00290000) | 0.217 | 8.50 | 56 | 18.60 | 6.46 | 0.48 |
| UNP | 287.87 | [02-19 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270219C00290000) | 0.259 | 17.50 | 2 | [02-19 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270219P00290000) | 0.220 | 14.30 | 1 | 31.80 | 11.05 | 0.48 |
| UNP | 287.87 | [03-19 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270319C00290000) | 0.243 | 19.70 | 0 | [03-19 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270319P00290000) | 0.231 | 16.80 | 0 | 36.50 | 12.68 | 0.48 |
| UNP | 287.87 | [12-18 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261218C00290000) | 0.246 | 11.70 | 15 | [12-18 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20261218P00290000) | 0.219 | 10.60 | 6 | 22.30 | 7.75 | 0.47 |
| UNP | 287.87 | [01-15 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270115C00290000) | 0.242 | 13.70 | 60 | [01-15 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20270115P00290000) | 0.212 | 11.70 | 11 | 25.40 | 8.82 | 0.45 |
| UNP | 287.87 | [01-19 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20290119C00290000) | 0.072 | 52.50 | 0 | [01-19 290.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UNP%20%20%20290119P00290000) | 0.362 | 32.50 | 0 | 85.00 | 29.53 | 0.43 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UNP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UNP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UNP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UNP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/UNP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/UNP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/UNP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UNP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UNP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UNP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UNP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/UNP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/UNP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UNP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UNP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt