# Short Straddles Screener — UPB

> Screen UPB options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPB | 2.82 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20261120C00007500) | 1.999 | 1.15 | 0 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20261120P00007500) | 1.022 | 2.10 | 0 | 3.25 | 115.25 | 3.02 |
| UPB | 2.82 | [02-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20270219C00007500) | 1.943 | 1.00 | 0 | [02-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20270219P00007500) | 1.022 | 2.10 | 0 | 3.10 | 109.93 | 2.97 |
| UPB | 2.82 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20270219C00005000) | 1.633 | 0.75 | 0 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20270219P00005000) | 1.022 | 0.10 | 0 | 0.85 | 30.14 | 2.66 |
| UPB | 2.82 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20261120C00005000) | 1.368 | 5.00 | 0 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20261120P00005000) | 1.022 | 0.20 | 0 | 5.20 | 184.40 | 2.39 |
| UPB | 2.82 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20261120C00002500) | 1.022 | 4.90 | 0 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UPB%20%20%20261120P00002500) | 0.987 | 0.00 | 0 | 4.90 | 173.76 | 2.01 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UPB.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UPB.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UPB.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UPB.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/UPB.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/UPB.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/UPB.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UPB.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UPB.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UPB.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UPB.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/UPB.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/UPB.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UPB.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UPB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt