# Short Straddles Screener — UPS > Screen UPS options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | UPS | 101.06 | [10-30 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261030C00100000) | 0.575 | 3.95 | 247 | [10-30 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261030P00100000) | 0.577 | 2.66 | 63 | 6.61 | 6.54 | 1.15 | | UPS | 101.06 | [10-30 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261030C00101000) | 0.577 | 3.45 | 140 | [10-30 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261030P00101000) | 0.570 | 3.05 | 19 | 6.50 | 6.43 | 1.15 | | UPS | 101.06 | [10-30 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261030C00102000) | 0.581 | 3.00 | 178 | [10-30 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261030P00102000) | 0.533 | 3.40 | 8 | 6.40 | 6.33 | 1.11 | | UPS | 101.06 | [10-30 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261030C00103000) | 0.564 | 2.47 | 90 | [10-30 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261030P00103000) | 0.524 | 3.70 | 10 | 6.17 | 6.11 | 1.09 | | UPS | 101.06 | [11-06 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261106C00101000) | 0.474 | 3.85 | 82 | [11-06 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261106P00101000) | 0.464 | 3.30 | 5 | 7.15 | 7.08 | 0.94 | | UPS | 101.06 | [11-06 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261106C00100000) | 0.481 | 4.45 | 116 | [11-06 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261106P00100000) | 0.421 | 2.66 | 6 | 7.11 | 7.04 | 0.90 | | UPS | 101.06 | [11-06 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261106C00103000) | 0.444 | 2.71 | 7 | [11-06 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261106P00103000) | 0.426 | 4.20 | 10 | 6.91 | 6.84 | 0.87 | | UPS | 101.06 | [11-06 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261106C00102000) | 0.458 | 3.20 | 124 | [11-06 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261106P00102000) | 0.405 | 3.65 | 1 | 6.85 | 6.78 | 0.86 | | UPS | 101.06 | [11-13 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261113C00102000) | 0.417 | 3.85 | 12 | [11-13 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261113P00102000) | 0.388 | 3.80 | 0 | 7.65 | 7.57 | 0.81 | | UPS | 101.06 | [11-13 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261113C00100000) | 0.407 | 4.65 | 170 | [11-13 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261113P00100000) | 0.391 | 2.80 | 5 | 7.45 | 7.37 | 0.80 | | UPS | 101.06 | [11-13 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261113C00103000) | 0.414 | 3.20 | 14 | [11-13 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261113P00103000) | 0.377 | 4.25 | 0 | 7.45 | 7.37 | 0.79 | | UPS | 101.06 | [11-13 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261113C00101000) | 0.421 | 4.40 | 179 | [11-13 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261113P00101000) | 0.366 | 3.30 | 0 | 7.70 | 7.62 | 0.79 | | UPS | 101.06 | [11-20 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00102000) | 0.369 | 3.85 | 57 | [11-20 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120P00102000) | 0.415 | 4.80 | 0 | 8.65 | 8.56 | 0.78 | | UPS | 101.06 | [11-20 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00101000) | 0.368 | 4.50 | 53 | [11-20 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120P00101000) | 0.416 | 4.40 | 5 | 8.90 | 8.81 | 0.78 | | UPS | 101.06 | [11-20 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00103000) | 0.361 | 3.35 | 14 | [11-20 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120P00103000) | 0.420 | 5.40 | 11 | 8.75 | 8.66 | 0.78 | | UPS | 101.06 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120C00100000) | 0.357 | 4.70 | 211 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261120P00100000) | 0.412 | 3.80 | 8 | 8.50 | 8.41 | 0.77 | | UPS | 101.06 | [01-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20290119C00100000) | 0.301 | 17.70 | 12 | [01-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20290119P00100000) | 0.466 | 14.95 | 0 | 32.65 | 32.31 | 0.77 | | UPS | 101.06 | [11-27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261127C00100000) | 0.363 | 5.75 | 11 | [11-27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261127P00100000) | 0.398 | 3.80 | 0 | 9.55 | 9.45 | 0.76 | | UPS | 101.06 | [11-27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261127C00102000) | 0.306 | 4.00 | 1 | [11-27 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261127P00102000) | 0.396 | 5.00 | 0 | 9.00 | 8.91 | 0.70 | | UPS | 101.06 | [12-18 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261218C00100000) | 0.285 | 5.35 | 189 | [12-18 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261218P00100000) | 0.343 | 4.65 | 42 | 10.00 | 9.90 | 0.63 | | UPS | 101.06 | [06-17 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270617C00100000) | 0.260 | 10.05 | 10 | [06-17 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270617P00100000) | 0.346 | 8.90 | 0 | 18.95 | 18.75 | 0.61 | | UPS | 101.06 | [10-23 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261023C00100000) | 0.301 | 1.69 | 485 | [10-23 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261023P00100000) | 0.301 | 0.00 | 109 | 1.69 | 1.67 | 0.60 | | UPS | 101.06 | [10-23 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261023C00101000) | 0.301 | 0.27 | 309 | [10-23 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261023P00101000) | 0.301 | 0.05 | 124 | 0.32 | 0.32 | 0.60 | | UPS | 101.06 | [10-23 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261023C00102000) | 0.301 | 0.03 | 627 | [10-23 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261023P00102000) | 0.301 | 0.26 | 2 | 0.29 | 0.29 | 0.60 | | UPS | 101.06 | [10-23 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261023C00103000) | 0.301 | 0.22 | 11 | [10-23 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20261023P00103000) | 0.301 | 1.22 | 1 | 1.44 | 1.43 | 0.60 | | UPS | 101.06 | [09-17 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270917C00100000) | 0.249 | 12.70 | 0 | [09-17 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270917P00100000) | 0.345 | 9.95 | 524 | 22.65 | 22.41 | 0.59 | | UPS | 101.06 | [04-16 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270416C00100000) | 0.262 | 8.45 | 125 | [04-16 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270416P00100000) | 0.317 | 7.30 | 23 | 15.75 | 15.59 | 0.58 | | UPS | 101.06 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270115C00100000) | 0.269 | 6.00 | 119 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270115P00100000) | 0.308 | 5.15 | 93 | 11.15 | 11.03 | 0.58 | | UPS | 101.06 | [01-21 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20280121C00100000) | 0.213 | 13.95 | 5 | [01-21 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20280121P00100000) | 0.361 | 11.20 | 0 | 25.15 | 24.89 | 0.57 | | UPS | 101.06 | [03-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270319C00100000) | 0.257 | 7.95 | 22 | [03-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UPS%20%20%20270319P00100000) | 0.314 | 7.05 | 0 | 15.00 | 14.84 | 0.57 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UPS.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UPS.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UPS.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UPS.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/UPS.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/UPS.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/UPS.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UPS.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UPS.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UPS.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UPS.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/UPS.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/UPS.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UPS.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UPS.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt