Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 URI 704.81 17 May '24 52 700.00 0.388 44.40 1 0.357 34.50 1 11.19 0.74 78.90
2 URI 704.81 17 May '24 52 710.00 0.385 39.10 9 0.353 39.30 0 11.12 0.74 78.40
3 URI 704.81 17 May '24 52 720.00 0.382 34.60 5 0.351 44.60 4 11.24 0.73 79.20
4 URI 704.81 17 May '24 52 730.00 0.380 30.40 7 0.346 50.30 2 11.45 0.73 80.70
5 URI 704.81 17 May '24 52 740.00 0.378 26.50 1 0.343 56.50 1 11.78 0.72 83.00
6 URI 704.81 21 Jun '24 87 700.00 0.378 55.70 12 0.338 42.10 0 13.88 0.72 97.80
7 URI 704.81 17 May '24 52 750.00 0.375 22.90 1 0.339 62.90 0 12.17 0.71 85.80
8 URI 704.81 17 May '24 52 770.00 0.373 17.20 1 0.331 74.70 0 13.04 0.70 91.90
9 URI 704.81 21 Jun '24 87 720.00 0.371 45.60 2 0.332 52.10 0 13.86 0.70 97.70
10 URI 704.81 21 Jun '24 87 740.00 0.364 36.80 1 0.326 63.60 0 14.24 0.69 100.40
11 URI 704.81 21 Jun '24 87 760.00 0.360 29.70 1 0.319 73.90 0 14.70 0.68 103.60
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.