# Short Straddles Screener — UVIX

> Screen UVIX options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVIX | 36.30 | [01-19 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20290119C00036000) | 1.152 | 26.50 | 0 | [01-19 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20290119P00036000) | 2.061 | 22.00 | 0 | 48.50 | 133.61 | 3.21 |
| UVIX | 36.30 | [11-13 36.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261113C00036500) | 1.787 | 6.80 | 0 | [11-13 36.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261113P00036500) | 1.405 | 4.70 | 0 | 11.50 | 31.68 | 3.19 |
| UVIX | 36.30 | [09-17 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270917C00036000) | 1.460 | 21.50 | 0 | [09-17 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270917P00036000) | 1.645 | 16.00 | 0 | 37.50 | 103.31 | 3.11 |
| UVIX | 36.30 | [06-17 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270617C00037000) | 1.463 | 17.55 | 1 | [06-17 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270617P00037000) | 1.636 | 15.40 | 0 | 32.95 | 90.77 | 3.10 |
| UVIX | 36.30 | [11-27 36.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261127C00036500) | 1.562 | 7.70 | 0 | [11-27 36.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261127P00036500) | 1.522 | 5.55 | 1 | 13.25 | 36.50 | 3.08 |
| UVIX | 36.30 | [11-27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261127C00037000) | 1.518 | 8.00 | 0 | [11-27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261127P00037000) | 1.543 | 5.80 | 1 | 13.80 | 38.02 | 3.06 |
| UVIX | 36.30 | [11-06 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261106C00037000) | 1.445 | 4.95 | 0 | [11-06 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261106P00037000) | 1.613 | 4.30 | 0 | 9.25 | 25.48 | 3.06 |
| UVIX | 36.30 | [11-13 35.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261113C00035500) | 1.511 | 7.15 | 0 | [11-13 35.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261113P00035500) | 1.528 | 3.90 | 0 | 11.05 | 30.44 | 3.04 |
| UVIX | 36.30 | [06-17 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270617C00036000) | 1.574 | 18.10 | 0 | [06-17 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270617P00036000) | 1.430 | 14.65 | 0 | 32.75 | 90.22 | 3.00 |
| UVIX | 36.30 | [11-13 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261113C00037000) | 1.460 | 5.75 | 0 | [11-13 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261113P00037000) | 1.543 | 4.80 | 1 | 10.55 | 29.06 | 3.00 |
| UVIX | 36.30 | [12-18 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261218C00037000) | 1.544 | 9.00 | 2 | [12-18 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261218P00037000) | 1.458 | 8.20 | 0 | 17.20 | 47.38 | 3.00 |
| UVIX | 36.30 | [11-20 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120C00036000) | 1.502 | 6.80 | 15 | [11-20 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120P00036000) | 1.488 | 4.95 | 7 | 11.75 | 32.37 | 2.99 |
| UVIX | 36.30 | [11-06 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261106C00036000) | 1.454 | 5.30 | 2 | [11-06 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261106P00036000) | 1.471 | 3.60 | 1 | 8.90 | 24.52 | 2.93 |
| UVIX | 36.30 | [11-20 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120C00037000) | 1.458 | 6.45 | 0 | [11-20 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261120P00037000) | 1.454 | 6.20 | 0 | 12.65 | 34.85 | 2.91 |
| UVIX | 36.30 | [11-27 35.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261127C00035500) | 1.399 | 7.65 | 0 | [11-27 35.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261127P00035500) | 1.508 | 5.00 | 0 | 12.65 | 34.85 | 2.91 |
| UVIX | 36.30 | [10-23 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261023C00037000) | 1.304 | 1.85 | 11 | [10-23 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261023P00037000) | 1.587 | 1.68 | 44 | 3.53 | 9.73 | 2.89 |
| UVIX | 36.30 | [11-27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261127C00036000) | 1.429 | 7.85 | 0 | [11-27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261127P00036000) | 1.444 | 5.30 | 2 | 13.15 | 36.23 | 2.87 |
| UVIX | 36.30 | [01-15 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115C00037000) | 1.469 | 11.25 | 0 | [01-15 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00037000) | 1.389 | 9.30 | 0 | 20.55 | 56.61 | 2.86 |
| UVIX | 36.30 | [11-06 36.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261106C00036500) | 1.376 | 5.10 | 0 | [11-06 36.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261106P00036500) | 1.474 | 4.20 | 1 | 9.30 | 25.62 | 2.85 |
| UVIX | 36.30 | [11-13 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261113C00036000) | 1.406 | 6.30 | 0 | [11-13 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261113P00036000) | 1.442 | 4.40 | 0 | 10.70 | 29.48 | 2.85 |
| UVIX | 36.30 | [01-15 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115C00036000) | 1.461 | 11.50 | 2 | [01-15 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20270115P00036000) | 1.386 | 8.50 | 2 | 20.00 | 55.10 | 2.85 |
| UVIX | 36.30 | [10-23 36.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261023C00036500) | 1.489 | 2.02 | 22 | [10-23 36.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261023P00036500) | 1.306 | 1.49 | 24 | 3.51 | 9.67 | 2.80 |
| UVIX | 36.30 | [10-30 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261030C00037000) | 1.320 | 3.20 | 34 | [10-30 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261030P00037000) | 1.412 | 3.30 | 3 | 6.50 | 17.91 | 2.73 |
| UVIX | 36.30 | [10-30 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261030C00036000) | 1.376 | 3.75 | 4 | [10-30 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261030P00036000) | 1.300 | 2.70 | 11 | 6.45 | 17.77 | 2.68 |
| UVIX | 36.30 | [11-06 35.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261106C00035500) | 1.294 | 5.80 | 0 | [11-06 35.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261106P00035500) | 1.350 | 3.35 | 0 | 9.15 | 25.21 | 2.64 |
| UVIX | 36.30 | [10-23 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261023C00036000) | 1.328 | 2.07 | 192 | [10-23 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261023P00036000) | 1.313 | 1.23 | 71 | 3.30 | 9.09 | 2.64 |
| UVIX | 36.30 | [10-30 36.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261030C00036500) | 1.233 | 3.40 | 13 | [10-30 36.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261030P00036500) | 1.313 | 3.05 | 4 | 6.45 | 17.77 | 2.55 |
| UVIX | 36.30 | [10-30 35.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261030C00035500) | 1.260 | 4.00 | 0 | [10-30 35.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261030P00035500) | 1.261 | 2.25 | 5 | 6.25 | 17.22 | 2.52 |
| UVIX | 36.30 | [10-23 35.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261023C00035500) | 1.172 | 2.46 | 0 | [10-23 35.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVIX%20%20261023P00035500) | 1.326 | 1.02 | 13 | 3.48 | 9.59 | 2.50 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/UVIX.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/UVIX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/UVIX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/UVIX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/UVIX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/UVIX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/UVIX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/UVIX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/UVIX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/UVIX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/UVIX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/UVIX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/UVIX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/UVIX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/UVIX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt