# Short Straddles Screener — VGLT > Screen VGLT options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | VGLT | 51.48 | [02-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00050000) | 1.579 | 3.70 | 0 | [02-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00050000) | 0.129 | 0.30 | 20 | 4.00 | 7.77 | 1.71 | | VGLT | 51.48 | [02-19 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00053000) | 0.141 | 1.95 | 0 | [02-19 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00053000) | 0.203 | 0.95 | 0 | 2.90 | 5.63 | 0.34 | | VGLT | 51.48 | [02-19 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219C00052000) | 0.096 | 1.65 | 0 | [02-19 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270219P00052000) | 0.202 | 0.30 | 0 | 1.95 | 3.79 | 0.30 | | VGLT | 51.48 | [05-21 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00051000) | 0.086 | 3.70 | 0 | [05-21 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00051000) | 0.204 | 0.10 | 0 | 3.80 | 7.38 | 0.29 | | VGLT | 51.48 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00053000) | 0.084 | 2.75 | 0 | [11-20 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00053000) | 0.182 | 0.50 | 0 | 3.25 | 6.31 | 0.27 | | VGLT | 51.48 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00050000) | 0.118 | 2.55 | 0 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00050000) | 0.134 | 0.05 | 0 | 2.60 | 5.05 | 0.25 | | VGLT | 51.48 | [05-21 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00052000) | 0.040 | 2.70 | 0 | [05-21 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00052000) | 0.204 | 0.70 | 0 | 3.40 | 6.61 | 0.24 | | VGLT | 51.48 | [05-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00050000) | 0.042 | 3.10 | 0 | [05-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00050000) | 0.185 | 0.10 | 0 | 3.20 | 6.22 | 0.23 | | VGLT | 51.48 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00052000) | 0.105 | 0.75 | 0 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00052000) | 0.113 | 0.45 | 0 | 1.20 | 2.33 | 0.22 | | VGLT | 51.48 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120C00051000) | 0.049 | 2.00 | 0 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20261120P00051000) | 0.132 | 0.00 | 0 | 2.00 | 3.89 | 0.18 | | VGLT | 51.48 | [05-21 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521C00053000) | 0.057 | 3.20 | 0 | [05-21 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGLT%20%20270521P00053000) | 0.105 | 0.80 | 0 | 4.00 | 7.77 | 0.16 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VGLT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VGLT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VGLT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VGLT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/VGLT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/VGLT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/VGLT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VGLT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VGLT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VGLT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VGLT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VGLT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VGLT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VGLT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VGLT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt