# Short Straddles Screener — VGT

> Screen VGT options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGT | 120.20 | [01-21 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20280121C00120000) | 0.281 | 19.40 | 0 | [01-21 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20280121P00120000) | 0.307 | 10.80 | 0 | 30.20 | 25.13 | 0.59 |
| VGT | 120.20 | [12-15 121.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215C00121000) | 0.200 | 27.00 | 0 | [12-15 121.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215P00121000) | 0.384 | 13.40 | 0 | 40.40 | 33.61 | 0.58 |
| VGT | 120.20 | [06-16 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20280616C00120000) | 0.247 | 23.30 | 0 | [06-16 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20280616P00120000) | 0.330 | 12.00 | 0 | 35.30 | 29.37 | 0.58 |
| VGT | 120.20 | [09-17 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270917C00120000) | 0.296 | 15.80 | 2 | [09-17 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270917P00120000) | 0.279 | 9.40 | 0 | 25.20 | 20.97 | 0.58 |
| VGT | 120.20 | [12-15 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215C00120000) | 0.199 | 26.40 | 0 | [12-15 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20281215P00120000) | 0.365 | 12.50 | 0 | 38.90 | 32.36 | 0.57 |
| VGT | 120.20 | [01-15 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115C00119380) | 0.298 | 8.30 | 0 | [01-15 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115P00119380) | 0.265 | 4.80 | 0 | 13.10 | 10.90 | 0.56 |
| VGT | 120.20 | [01-19 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20290119C00120000) | 0.183 | 27.80 | 0 | [01-19 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20290119P00120000) | 0.379 | 13.10 | 0 | 40.90 | 34.03 | 0.56 |
| VGT | 120.20 | [06-17 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270617C00120000) | 0.288 | 13.40 | 2 | [06-17 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270617P00120000) | 0.272 | 7.60 | 0 | 21.00 | 17.47 | 0.56 |
| VGT | 120.20 | [11-20 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120C00119380) | 0.307 | 4.90 | 0 | [11-20 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120P00119380) | 0.252 | 2.80 | 7 | 7.70 | 6.41 | 0.56 |
| VGT | 120.20 | [05-21 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270521C00120000) | 0.299 | 13.00 | 0 | [05-21 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270521P00120000) | 0.248 | 6.60 | 0 | 19.60 | 16.31 | 0.55 |
| VGT | 120.20 | [03-19 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319C00119380) | 0.291 | 10.70 | 0 | [03-19 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319P00119380) | 0.253 | 5.80 | 0 | 16.50 | 13.73 | 0.54 |
| VGT | 120.20 | [03-19 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319C00120630) | 0.288 | 9.90 | 0 | [03-19 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319P00120630) | 0.255 | 7.20 | 0 | 17.10 | 14.23 | 0.54 |
| VGT | 120.20 | [11-20 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120C00120000) | 0.287 | 4.30 | 124 | [11-20 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120P00120000) | 0.252 | 3.20 | 185 | 7.50 | 6.24 | 0.54 |
| VGT | 120.20 | [03-19 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319C00120000) | 0.294 | 10.00 | 0 | [03-19 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270319P00120000) | 0.244 | 6.60 | 0 | 16.60 | 13.81 | 0.54 |
| VGT | 120.20 | [12-18 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218C00120000) | 0.288 | 6.80 | 3 | [12-18 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218P00120000) | 0.249 | 4.50 | 23 | 11.30 | 9.40 | 0.54 |
| VGT | 120.20 | [11-20 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120C00120630) | 0.282 | 4.00 | 207 | [11-20 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261120P00120630) | 0.254 | 3.40 | 122 | 7.40 | 6.16 | 0.54 |
| VGT | 120.20 | [01-15 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115C00120000) | 0.285 | 7.40 | 5 | [01-15 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115P00120000) | 0.248 | 4.80 | 1 | 12.20 | 10.15 | 0.53 |
| VGT | 120.20 | [12-18 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218C00120630) | 0.290 | 6.20 | 2 | [12-18 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218P00120630) | 0.241 | 4.10 | 1 | 10.30 | 8.57 | 0.53 |
| VGT | 120.20 | [02-19 121.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219C00121000) | 0.286 | 8.90 | 0 | [02-19 121.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219P00121000) | 0.244 | 6.00 | 0 | 14.90 | 12.40 | 0.53 |
| VGT | 120.20 | [12-18 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218C00119380) | 0.282 | 6.80 | 0 | [12-18 119.38](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20261218P00119380) | 0.248 | 4.10 | 2 | 10.90 | 9.07 | 0.53 |
| VGT | 120.20 | [01-15 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115C00120630) | 0.283 | 7.20 | 0 | [01-15 120.63](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270115P00120630) | 0.240 | 5.50 | 3 | 12.70 | 10.57 | 0.52 |
| VGT | 120.20 | [09-17 121.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270917C00121000) | 0.260 | 15.80 | 0 | [09-17 121.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270917P00121000) | 0.260 | 9.70 | 0 | 25.50 | 21.22 | 0.52 |
| VGT | 120.20 | [02-19 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219C00120000) | 0.289 | 9.50 | 0 | [02-19 120.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VGT%20%20%20270219P00120000) | 0.230 | 4.60 | 0 | 14.10 | 11.73 | 0.52 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VGT.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VGT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VGT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VGT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VGT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VGT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VGT.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VGT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VGT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VGT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VGT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VGT.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VGT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VGT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VGT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt