# Short Straddles Screener — VIV

> Screen VIV options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV | 12.92 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120C00017500) | 1.420 | 2.30 | 0 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120P00017500) | 1.005 | 2.80 | 0 | 5.10 | 39.47 | 2.43 |
| VIV | 12.92 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120C00012500) | 0.530 | 1.30 | 0 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120P00012500) | 1.707 | 0.00 | 0 | 1.30 | 10.06 | 2.24 |
| VIV | 12.92 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120C00010000) | 0.892 | 5.20 | 0 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120P00010000) | 0.637 | 0.00 | 0 | 5.20 | 40.25 | 1.53 |
| VIV | 12.92 | [02-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20270219C00012500) | 0.218 | 3.10 | 0 | [02-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20270219P00012500) | 0.754 | 0.00 | 0 | 3.10 | 23.99 | 0.97 |
| VIV | 12.92 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120C00015000) | 0.364 | 1.50 | 0 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VIV%20%20%20261120P00015000) | 0.308 | 0.35 | 0 | 1.85 | 14.32 | 0.67 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VIV.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VIV.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VIV.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VIV.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VIV.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VIV.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VIV.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VIV.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VIV.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VIV.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VIV.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VIV.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VIV.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VIV.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VIV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt