# Short Straddles Screener — VRNS

> Screen VRNS options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNS | 48.69 | [01-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20280121C00050000) | 0.851 | 1.50 | 0 | [01-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20280121P00050000) | 0.153 | 0.00 | 0 | 1.50 | 3.08 | 1.00 |
| VRNS | 48.69 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20261120C00050000) | 0.068 | 10.00 | 5 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20261120P00050000) | 0.714 | 0.00 | 0 | 10.00 | 20.54 | 0.78 |
| VRNS | 48.69 | [06-17 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00048000) | 0.101 | 5.00 | 0 | [06-17 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617P00048000) | 0.229 | 0.00 | 0 | 5.00 | 10.27 | 0.33 |
| VRNS | 48.69 | [06-17 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00049000) | 0.083 | 4.90 | 0 | [06-17 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617P00049000) | 0.172 | 0.00 | 0 | 4.90 | 10.06 | 0.26 |
| VRNS | 48.69 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20261218C00050000) | 0.051 | 0.10 | 0 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20261218P00050000) | 0.105 | 0.00 | 0 | 0.10 | 0.21 | 0.16 |
| VRNS | 48.69 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270115C00050000) | 0.041 | 0.10 | 0 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270115P00050000) | 0.115 | 0.00 | 0 | 0.10 | 0.21 | 0.16 |
| VRNS | 48.69 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270319C00050000) | 0.034 | 3.60 | 0 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270319P00050000) | 0.112 | 0.00 | 0 | 3.60 | 7.39 | 0.15 |
| VRNS | 48.69 | [06-17 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617C00050000) | 0.018 | 1.55 | 3 | [06-17 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VRNS%20%20270617P00050000) | 0.079 | 0.00 | 0 | 1.55 | 3.18 | 0.10 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VRNS.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VRNS.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VRNS.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VRNS.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VRNS.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VRNS.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VRNS.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VRNS.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VRNS.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VRNS.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VRNS.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VRNS.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VRNS.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VRNS.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VRNS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt