# Short Straddles Screener — VTI > Screen VTI options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | VTI | 379.15 | [01-19 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119C00375000) | 0.127 | 62.50 | 0 | [01-19 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119P00375000) | 0.286 | 26.50 | 0 | 89.00 | 23.47 | 0.41 | | VTI | 379.15 | [01-19 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119C00385000) | 0.127 | 57.50 | 0 | [01-19 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119P00385000) | 0.283 | 29.50 | 0 | 87.00 | 22.95 | 0.41 | | VTI | 379.15 | [01-19 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119C00370000) | 0.127 | 67.00 | 0 | [01-19 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119P00370000) | 0.282 | 25.90 | 2 | 92.90 | 24.50 | 0.41 | | VTI | 379.15 | [12-15 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215C00375000) | 0.127 | 62.50 | 0 | [12-15 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215P00375000) | 0.278 | 25.50 | 0 | 88.00 | 23.21 | 0.41 | | VTI | 379.15 | [01-19 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119C00380000) | 0.127 | 60.50 | 0 | [01-19 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20290119P00380000) | 0.277 | 28.00 | 0 | 88.50 | 23.34 | 0.41 | | VTI | 379.15 | [12-15 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215C00370000) | 0.127 | 66.00 | 0 | [12-15 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215P00370000) | 0.274 | 24.80 | 0 | 90.80 | 23.95 | 0.40 | | VTI | 379.15 | [12-15 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215C00385000) | 0.127 | 56.50 | 0 | [12-15 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215P00385000) | 0.272 | 29.10 | 0 | 85.60 | 22.58 | 0.40 | | VTI | 379.15 | [12-15 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215C00380000) | 0.127 | 59.50 | 0 | [12-15 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20281215P00380000) | 0.272 | 27.60 | 0 | 87.10 | 22.97 | 0.40 | | VTI | 379.15 | [01-21 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121C00370000) | 0.167 | 47.00 | 0 | [01-21 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121P00370000) | 0.210 | 17.50 | 0 | 64.50 | 17.01 | 0.38 | | VTI | 379.15 | [06-16 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00380000) | 0.130 | 49.50 | 0 | [06-16 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616P00380000) | 0.243 | 24.00 | 0 | 73.50 | 19.39 | 0.37 | | VTI | 379.15 | [01-21 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121C00375000) | 0.166 | 44.50 | 0 | [01-21 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121P00375000) | 0.206 | 19.00 | 0 | 63.50 | 16.75 | 0.37 | | VTI | 379.15 | [01-21 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121C00380000) | 0.151 | 40.30 | 0 | [01-21 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121P00380000) | 0.213 | 19.50 | 0 | 59.80 | 15.77 | 0.36 | | VTI | 379.15 | [06-16 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00370000) | 0.131 | 56.00 | 0 | [06-16 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616P00370000) | 0.231 | 21.10 | 0 | 77.10 | 20.34 | 0.36 | | VTI | 379.15 | [06-16 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616C00375000) | 0.132 | 53.00 | 0 | [06-16 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280616P00375000) | 0.229 | 22.00 | 0 | 75.00 | 19.78 | 0.36 | | VTI | 379.15 | [01-21 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121C00385000) | 0.162 | 38.70 | 0 | [01-21 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20280121P00385000) | 0.198 | 22.50 | 0 | 61.20 | 16.14 | 0.36 | | VTI | 379.15 | [11-20 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00370000) | 0.188 | 14.30 | 2 | [11-20 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120P00370000) | 0.153 | 2.60 | 31 | 16.90 | 4.46 | 0.34 | | VTI | 379.15 | [03-19 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00370000) | 0.182 | 26.00 | 1 | [03-19 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319P00370000) | 0.155 | 7.80 | 0 | 33.80 | 8.92 | 0.34 | | VTI | 379.15 | [03-19 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00375000) | 0.186 | 23.10 | 0 | [03-19 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319P00375000) | 0.151 | 10.60 | 0 | 33.70 | 8.89 | 0.34 | | VTI | 379.15 | [12-18 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00370000) | 0.173 | 17.30 | 1 | [12-18 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218P00370000) | 0.151 | 4.40 | 1 | 21.70 | 5.72 | 0.32 | | VTI | 379.15 | [03-19 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00380000) | 0.166 | 19.00 | 4 | [03-19 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319P00380000) | 0.153 | 11.00 | 0 | 30.00 | 7.91 | 0.32 | | VTI | 379.15 | [01-15 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00370000) | 0.161 | 20.60 | 0 | [01-15 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00370000) | 0.147 | 5.20 | 1 | 25.80 | 6.81 | 0.31 | | VTI | 379.15 | [01-15 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00375000) | 0.164 | 15.40 | 0 | [01-15 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00375000) | 0.140 | 7.40 | 19 | 22.80 | 6.01 | 0.30 | | VTI | 379.15 | [11-20 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00375000) | 0.169 | 9.70 | 29 | [11-20 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120P00375000) | 0.129 | 3.60 | 22 | 13.30 | 3.51 | 0.30 | | VTI | 379.15 | [03-19 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319C00385000) | 0.165 | 14.90 | 0 | [03-19 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270319P00385000) | 0.131 | 12.70 | 0 | 27.60 | 7.28 | 0.30 | | VTI | 379.15 | [12-18 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00375000) | 0.162 | 14.50 | 0 | [12-18 375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218P00375000) | 0.134 | 5.50 | 1 | 20.00 | 5.28 | 0.30 | | VTI | 379.15 | [12-18 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00380000) | 0.162 | 10.00 | 5 | [12-18 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218P00380000) | 0.130 | 7.10 | 2 | 17.10 | 4.51 | 0.29 | | VTI | 379.15 | [01-15 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00380000) | 0.161 | 13.60 | 1 | [01-15 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00380000) | 0.127 | 9.00 | 8 | 22.60 | 5.96 | 0.29 | | VTI | 379.15 | [11-20 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00380000) | 0.156 | 6.50 | 39 | [11-20 380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120P00380000) | 0.120 | 5.20 | 61 | 11.70 | 3.09 | 0.28 | | VTI | 379.15 | [01-15 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115C00385000) | 0.143 | 10.10 | 2 | [01-15 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20270115P00385000) | 0.124 | 10.70 | 0 | 20.80 | 5.49 | 0.27 | | VTI | 379.15 | [11-20 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120C00385000) | 0.138 | 3.70 | 65 | [11-20 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261120P00385000) | 0.113 | 7.50 | 0 | 11.20 | 2.95 | 0.25 | | VTI | 379.15 | [12-18 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218C00385000) | 0.138 | 6.90 | 3 | [12-18 385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VTI%20%20%20261218P00385000) | 0.098 | 8.00 | 0 | 14.90 | 3.93 | 0.24 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VTI.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VTI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VTI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VTI.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/VTI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/VTI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/VTI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VTI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VTI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VTI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VTI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VTI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VTI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VTI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VTI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt