# Short Straddles Screener — VUG

> Screen VUG options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUG | 89.42 | [01-21 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20280121C00089000) | 0.236 | 12.60 | 0 | [01-21 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20280121P00089000) | 0.239 | 4.00 | 0 | 16.60 | 18.56 | 0.47 |
| VUG | 89.42 | [01-21 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20280121C00090000) | 0.207 | 12.70 | 0 | [01-21 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20280121P00090000) | 0.239 | 4.50 | 0 | 17.20 | 19.24 | 0.45 |
| VUG | 89.42 | [03-19 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20270319C00089000) | 0.231 | 6.70 | 0 | [03-19 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20270319P00089000) | 0.200 | 3.00 | 0 | 9.70 | 10.85 | 0.43 |
| VUG | 89.42 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00090000) | 0.220 | 3.00 | 13 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218P00090000) | 0.190 | 2.60 | 0 | 5.60 | 6.26 | 0.41 |
| VUG | 89.42 | [12-18 89.17](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00089170) | 0.207 | 3.70 | 0 | [12-18 89.17](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218P00089170) | 0.202 | 2.10 | 0 | 5.80 | 6.49 | 0.41 |
| VUG | 89.42 | [11-20 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120C00089000) | 0.226 | 2.60 | 2 | [11-20 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120P00089000) | 0.178 | 1.20 | 0 | 3.80 | 4.25 | 0.40 |
| VUG | 89.42 | [12-18 90.83](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218C00090830) | 0.214 | 2.65 | 8 | [12-18 90.83](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261218P00090830) | 0.160 | 2.85 | 0 | 5.50 | 6.15 | 0.37 |
| VUG | 89.42 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120C00090000) | 0.206 | 2.10 | 16 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20261120P00090000) | 0.166 | 1.35 | 0 | 3.45 | 3.86 | 0.37 |
| VUG | 89.42 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20270319C00090000) | 0.206 | 5.70 | 0 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VUG%20%20%20270319P00090000) | 0.158 | 3.40 | 0 | 9.10 | 10.18 | 0.36 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VUG.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VUG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VUG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VUG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/VUG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/VUG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/VUG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VUG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VUG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VUG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VUG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VUG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VUG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VUG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VUG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt