# Short Straddles Screener — VYM > Screen VYM options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | VYM | 161.45 | [04-16 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20270416C00162000) | 0.129 | 7.80 | 0 | [04-16 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20270416P00162000) | 0.124 | 4.20 | 0 | 12.00 | 7.43 | 0.25 | | VYM | 161.45 | [01-15 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20270115C00160000) | 0.110 | 5.00 | 0 | [01-15 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20270115P00160000) | 0.140 | 1.35 | 0 | 6.35 | 3.93 | 0.25 | | VYM | 161.45 | [04-16 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20270416C00160000) | 0.120 | 9.10 | 0 | [04-16 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20270416P00160000) | 0.127 | 3.90 | 1 | 13.00 | 8.05 | 0.25 | | VYM | 161.45 | [04-16 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20270416C00161000) | 0.116 | 7.40 | 1 | [04-16 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20270416P00161000) | 0.126 | 2.85 | 0 | 10.25 | 6.35 | 0.24 | | VYM | 161.45 | [04-16 163.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20270416C00163000) | 0.114 | 6.10 | 0 | [04-16 163.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20270416P00163000) | 0.126 | 3.50 | 0 | 9.60 | 5.95 | 0.24 | | VYM | 161.45 | [11-20 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20261120C00160000) | 0.124 | 3.70 | 1 | [11-20 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20261120P00160000) | 0.115 | 1.15 | 5 | 4.85 | 3.00 | 0.24 | | VYM | 161.45 | [01-15 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20270115C00162000) | 0.114 | 4.00 | 0 | [01-15 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20270115P00162000) | 0.113 | 3.10 | 0 | 7.10 | 4.40 | 0.23 | | VYM | 161.45 | [01-15 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20270115C00161000) | 0.104 | 4.60 | 0 | [01-15 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20270115P00161000) | 0.117 | 2.80 | 3 | 7.40 | 4.58 | 0.22 | | VYM | 161.45 | [11-20 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20261120C00162000) | 0.106 | 2.05 | 1 | [11-20 162.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20261120P00162000) | 0.103 | 1.70 | 0 | 3.75 | 2.32 | 0.21 | | VYM | 161.45 | [01-15 163.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20270115C00163000) | 0.099 | 3.40 | 0 | [01-15 163.00](https://www.optionistics.com/quotes/option-prices.md?optsym=VYM%20%20%20270115P00163000) | 0.103 | 2.85 | 0 | 6.25 | 3.87 | 0.20 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/VYM.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/VYM.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/VYM.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/VYM.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/VYM.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/VYM.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/VYM.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/VYM.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/VYM.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/VYM.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/VYM.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/VYM.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/VYM.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/VYM.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/VYM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt