# Short Straddles Screener — WDCX > Screen WDCX options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | WDCX | 11.50 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120C00010000) | 1.345 | 2.55 | 26 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120P00010000) | 1.320 | 0.85 | 45 | 3.40 | 29.57 | 2.67 | | WDCX | 11.50 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20270319C00012000) | 1.114 | 3.80 | 0 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20270319P00012000) | 1.547 | 2.85 | 0 | 6.65 | 57.83 | 2.66 | | WDCX | 11.50 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120C00012000) | 1.377 | 1.65 | 146 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120P00012000) | 1.272 | 1.85 | 30 | 3.50 | 30.44 | 2.65 | | WDCX | 11.50 | [12-15 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20281215C00012000) | 1.214 | 8.60 | 0 | [12-15 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20281215P00012000) | 1.424 | 5.10 | 0 | 13.70 | 119.13 | 2.64 | | WDCX | 11.50 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120C00011000) | 1.279 | 2.40 | 49 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261120P00011000) | 1.337 | 1.15 | 10 | 3.55 | 30.87 | 2.62 | | WDCX | 11.50 | [01-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20290119C00011000) | 0.770 | 8.90 | 0 | [01-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20290119P00011000) | 1.784 | 4.30 | 0 | 13.20 | 114.78 | 2.56 | | WDCX | 11.50 | [12-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20281215C00011000) | 1.008 | 8.70 | 0 | [12-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20281215P00011000) | 1.528 | 4.70 | 1 | 13.40 | 116.52 | 2.54 | | WDCX | 11.50 | [12-18 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261218C00011670) | 1.222 | 2.50 | 4 | [12-18 11.67](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261218P00011670) | 1.245 | 2.10 | 25 | 4.60 | 40.00 | 2.47 | | WDCX | 11.50 | [01-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20290119C00012000) | 0.767 | 8.80 | 0 | [01-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20290119P00012000) | 1.662 | 5.00 | 0 | 13.80 | 120.00 | 2.43 | | WDCX | 11.50 | [12-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20281215C00010000) | 0.918 | 8.80 | 0 | [12-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20281215P00010000) | 1.464 | 3.50 | 1 | 12.30 | 106.96 | 2.38 | | WDCX | 11.50 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20270319C00010000) | 1.137 | 4.10 | 3 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20270319P00010000) | 1.231 | 2.25 | 0 | 6.35 | 55.22 | 2.37 | | WDCX | 11.50 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261218C00010000) | 1.174 | 3.20 | 12 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20261218P00010000) | 1.193 | 1.05 | 0 | 4.25 | 36.96 | 2.37 | | WDCX | 11.50 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20290119C00010000) | 0.644 | 9.10 | 0 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WDCX%20%20290119P00010000) | 1.677 | 3.50 | 0 | 12.60 | 109.57 | 2.32 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/WDCX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/WDCX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/WDCX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/WDCX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/WDCX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/WDCX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/WDCX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/WDCX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/WDCX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/WDCX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/WDCX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/WDCX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/WDCX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/WDCX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/WDCX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt