# Short Straddles Screener — WVE > Screen WVE options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | WVE | 3.18 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120C00003000) | 1.792 | 1.25 | 0 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120P00003000) | 1.430 | 0.15 | 6 | 1.40 | 44.03 | 3.22 | | WVE | 3.18 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00003000) | 2.033 | 1.90 | 0 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115P00003000) | 1.094 | 0.40 | 10 | 2.30 | 72.33 | 3.13 | | WVE | 3.18 | [06-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617C00003000) | 1.805 | 4.90 | 0 | [06-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00003000) | 1.227 | 0.10 | 0 | 5.00 | 157.23 | 3.03 | | WVE | 3.18 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120C00004000) | 1.418 | 0.40 | 66 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261120P00004000) | 1.542 | 0.60 | 0 | 1.00 | 31.45 | 2.96 | | WVE | 3.18 | [04-16 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270416C00004000) | 1.320 | 1.05 | 21 | [04-16 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270416P00004000) | 1.455 | 0.90 | 0 | 1.95 | 61.32 | 2.78 | | WVE | 3.18 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20280121C00003000) | 1.223 | 9.30 | 0 | [01-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20280121P00003000) | 1.312 | 0.00 | 0 | 9.30 | 292.45 | 2.54 | | WVE | 3.18 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261218C00004000) | 1.498 | 0.90 | 0 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261218P00004000) | 0.987 | 0.70 | 0 | 1.60 | 50.31 | 2.49 | | WVE | 3.18 | [06-17 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617C00004000) | 1.228 | 3.40 | 2 | [06-17 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270617P00004000) | 0.875 | 0.85 | 0 | 4.25 | 133.65 | 2.10 | | WVE | 3.18 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115C00004000) | 0.877 | 0.55 | 0 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20270115P00004000) | 1.153 | 0.75 | 0 | 1.30 | 40.88 | 2.03 | | WVE | 3.18 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261218C00003000) | 0.623 | 0.80 | 0 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WVE%20%20%20261218P00003000) | 0.907 | 0.25 | 0 | 1.05 | 33.02 | 1.53 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/WVE.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/WVE.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/WVE.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/WVE.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/WVE.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/WVE.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/WVE.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/WVE.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/WVE.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/WVE.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/WVE.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/WVE.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/WVE.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/WVE.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/WVE.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt