# Short Straddles Screener — XLB

> Screen XLB options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLB | 51.32 | [10-23 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261023C00051000) | 0.258 | 0.69 | 18 | [10-23 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261023P00051000) | 0.251 | 0.03 | 46 | 0.72 | 1.40 | 0.51 |
| XLB | 51.32 | [10-23 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261023C00050500) | 0.219 | 1.08 | 55 | [10-23 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261023P00050500) | 0.269 | 0.09 | 56 | 1.17 | 2.28 | 0.49 |
| XLB | 51.32 | [10-23 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261023C00052000) | 0.211 | 0.24 | 51 | [10-23 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261023P00052000) | 0.238 | 0.67 | 76 | 0.91 | 1.77 | 0.45 |
| XLB | 51.32 | [11-06 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106C00051000) | 0.246 | 1.46 | 0 | [11-06 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106P00051000) | 0.199 | 0.11 | 1 | 1.57 | 3.06 | 0.45 |
| XLB | 51.32 | [10-30 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261030C00051000) | 0.218 | 1.16 | 8 | [10-30 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261030P00051000) | 0.218 | 0.06 | 4 | 1.22 | 2.38 | 0.44 |
| XLB | 51.32 | [10-30 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261030C00050500) | 0.200 | 1.46 | 1 | [10-30 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261030P00050500) | 0.228 | 0.03 | 10 | 1.49 | 2.90 | 0.43 |
| XLB | 51.32 | [01-21 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00051500) | 0.234 | 7.55 | 0 | [01-21 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121P00051500) | 0.191 | 1.50 | 0 | 9.05 | 17.63 | 0.43 |
| XLB | 51.32 | [11-06 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106C00050500) | 0.215 | 1.80 | 0 | [11-06 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106P00050500) | 0.210 | 0.12 | 56 | 1.92 | 3.74 | 0.43 |
| XLB | 51.32 | [01-15 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00051000) | 0.216 | 2.69 | 0 | [01-15 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00051000) | 0.209 | 1.16 | 0 | 3.85 | 7.50 | 0.43 |
| XLB | 51.32 | [01-21 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121C00051000) | 0.182 | 6.65 | 0 | [01-21 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20280121P00051000) | 0.240 | 1.68 | 0 | 8.33 | 16.23 | 0.42 |
| XLB | 51.32 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120C00051000) | 0.215 | 1.69 | 501 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00051000) | 0.196 | 0.75 | 321 | 2.44 | 4.75 | 0.41 |
| XLB | 51.32 | [11-13 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261113C00051000) | 0.205 | 1.81 | 1 | [11-13 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261113P00051000) | 0.202 | 0.60 | 1 | 2.41 | 4.70 | 0.41 |
| XLB | 51.32 | [11-13 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261113C00050500) | 0.235 | 1.82 | 0 | [11-13 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261113P00050500) | 0.169 | 0.27 | 0 | 2.09 | 4.07 | 0.40 |
| XLB | 51.32 | [06-17 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617C00051000) | 0.201 | 4.20 | 3 | [06-17 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00051000) | 0.196 | 2.40 | 0 | 6.60 | 12.86 | 0.40 |
| XLB | 51.32 | [06-17 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617C00052000) | 0.197 | 3.60 | 0 | [06-17 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270617P00052000) | 0.197 | 2.93 | 0 | 6.53 | 12.72 | 0.40 |
| XLB | 51.32 | [12-18 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218C00051000) | 0.210 | 2.06 | 0 | [12-18 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00051000) | 0.184 | 0.76 | 2 | 2.82 | 5.50 | 0.39 |
| XLB | 51.32 | [11-06 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106C00051500) | 0.202 | 0.90 | 4 | [11-06 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106P00051500) | 0.187 | 0.80 | 0 | 1.70 | 3.31 | 0.39 |
| XLB | 51.32 | [03-19 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319C00051000) | 0.197 | 3.20 | 3 | [03-19 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00051000) | 0.191 | 2.00 | 0 | 5.20 | 10.13 | 0.39 |
| XLB | 51.32 | [10-30 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261030C00052000) | 0.199 | 0.44 | 206 | [10-30 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261030P00052000) | 0.187 | 0.92 | 0 | 1.36 | 2.65 | 0.39 |
| XLB | 51.32 | [12-18 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218C00052000) | 0.209 | 1.55 | 0 | [12-18 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261218P00052000) | 0.176 | 1.62 | 0 | 3.17 | 6.18 | 0.39 |
| XLB | 51.32 | [01-15 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00050500) | 0.203 | 2.65 | 0 | [01-15 50.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00050500) | 0.178 | 1.15 | 0 | 3.80 | 7.41 | 0.38 |
| XLB | 51.32 | [03-19 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319C00052000) | 0.197 | 2.70 | 1 | [03-19 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270319P00052000) | 0.179 | 2.29 | 0 | 4.99 | 9.72 | 0.38 |
| XLB | 51.32 | [10-30 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261030C00051500) | 0.208 | 0.66 | 19 | [10-30 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261030P00051500) | 0.165 | 0.46 | 4 | 1.12 | 2.18 | 0.37 |
| XLB | 51.32 | [01-15 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00051500) | 0.204 | 2.04 | 10 | [01-15 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00051500) | 0.168 | 1.38 | 0 | 3.42 | 6.66 | 0.37 |
| XLB | 51.32 | [11-06 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106C00052000) | 0.169 | 0.83 | 0 | [11-06 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261106P00052000) | 0.202 | 1.10 | 94 | 1.93 | 3.76 | 0.37 |
| XLB | 51.32 | [01-15 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115C00052000) | 0.190 | 2.27 | 0 | [01-15 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20270115P00052000) | 0.176 | 1.82 | 0 | 4.09 | 7.97 | 0.37 |
| XLB | 51.32 | [11-13 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261113C00051500) | 0.203 | 1.21 | 1 | [11-13 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261113P00051500) | 0.159 | 0.66 | 0 | 1.87 | 3.64 | 0.36 |
| XLB | 51.32 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120C00052000) | 0.186 | 1.15 | 5 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261120P00052000) | 0.153 | 0.99 | 0 | 2.14 | 4.17 | 0.34 |
| XLB | 51.32 | [10-23 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261023C00051500) | 0.164 | 0.40 | 58 | [10-23 51.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLB%20%20%20261023P00051500) | 0.151 | 0.19 | 47 | 0.59 | 1.15 | 0.32 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/XLB.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/XLB.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/XLB.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/XLB.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/XLB.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/XLB.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/XLB.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/XLB.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/XLB.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/XLB.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/XLB.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/XLB.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/XLB.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/XLB.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/XLB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt