# Short Straddles Screener — XLP > Screen XLP options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | XLP | 87.11 | [01-19 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20290119C00088000) | 0.143 | 10.40 | 0 | [01-19 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20290119P00088000) | 0.266 | 6.35 | 0 | 16.75 | 19.23 | 0.41 | | XLP | 87.11 | [10-23 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261023C00088000) | 0.240 | 0.40 | 50 | [10-23 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261023P00088000) | 0.164 | 0.91 | 2 | 1.31 | 1.50 | 0.41 | | XLP | 87.11 | [10-23 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261023C00086500) | 0.211 | 0.99 | 3 | [10-23 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261023P00086500) | 0.180 | 0.11 | 210 | 1.10 | 1.26 | 0.39 | | XLP | 87.11 | [10-23 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261023C00087000) | 0.203 | 0.68 | 17 | [10-23 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261023P00087000) | 0.182 | 0.35 | 779 | 1.03 | 1.18 | 0.39 | | XLP | 87.11 | [06-17 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270617C00087000) | 0.185 | 6.50 | 0 | [06-17 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270617P00087000) | 0.174 | 3.85 | 0 | 10.35 | 11.88 | 0.36 | | XLP | 87.11 | [10-23 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261023C00087500) | 0.190 | 0.53 | 32 | [10-23 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261023P00087500) | 0.166 | 0.55 | 462 | 1.08 | 1.24 | 0.36 | | XLP | 87.11 | [10-30 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261030C00086500) | 0.191 | 1.55 | 0 | [10-30 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261030P00086500) | 0.158 | 0.38 | 35 | 1.93 | 2.22 | 0.35 | | XLP | 87.11 | [03-19 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270319C00088000) | 0.184 | 3.95 | 0 | [03-19 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270319P00088000) | 0.159 | 3.45 | 0 | 7.40 | 8.50 | 0.34 | | XLP | 87.11 | [11-13 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261113C00086500) | 0.186 | 2.15 | 0 | [11-13 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261113P00086500) | 0.155 | 0.97 | 0 | 3.12 | 3.58 | 0.34 | | XLP | 87.11 | [11-13 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261113C00087000) | 0.186 | 1.87 | 0 | [11-13 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261113P00087000) | 0.154 | 1.19 | 0 | 3.06 | 3.51 | 0.34 | | XLP | 87.11 | [11-06 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261106C00087000) | 0.178 | 1.45 | 2 | [11-06 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261106P00087000) | 0.162 | 0.85 | 59 | 2.30 | 2.64 | 0.34 | | XLP | 87.11 | [11-20 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120C00087000) | 0.183 | 1.98 | 18 | [11-20 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00087000) | 0.150 | 1.40 | 4,754 | 3.38 | 3.88 | 0.33 | | XLP | 87.11 | [03-19 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270319C00087000) | 0.173 | 4.35 | 0 | [03-19 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270319P00087000) | 0.159 | 3.10 | 873 | 7.45 | 8.55 | 0.33 | | XLP | 87.11 | [06-17 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270617C00088000) | 0.172 | 5.40 | 3 | [06-17 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270617P00088000) | 0.158 | 4.10 | 0 | 9.50 | 10.91 | 0.33 | | XLP | 87.11 | [11-20 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120C00088000) | 0.175 | 1.43 | 2 | [11-20 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00088000) | 0.154 | 1.73 | 15 | 3.16 | 3.63 | 0.33 | | XLP | 87.11 | [01-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115C00087000) | 0.167 | 3.10 | 1 | [01-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115P00087000) | 0.161 | 2.45 | 21 | 5.55 | 6.37 | 0.33 | | XLP | 87.11 | [11-06 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261106C00086500) | 0.179 | 1.74 | 5 | [11-06 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261106P00086500) | 0.149 | 0.79 | 5 | 2.53 | 2.90 | 0.33 | | XLP | 87.11 | [12-18 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261218C00087000) | 0.185 | 2.72 | 24 | [12-18 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261218P00087000) | 0.139 | 1.74 | 6 | 4.46 | 5.12 | 0.32 | | XLP | 87.11 | [11-27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261127C00087000) | 0.182 | 2.12 | 5 | [11-27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261127P00087000) | 0.142 | 1.49 | 110 | 3.61 | 4.14 | 0.32 | | XLP | 87.11 | [11-27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261127C00087500) | 0.178 | 1.86 | 10 | [11-27 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261127P00087500) | 0.145 | 1.71 | 7 | 3.57 | 4.10 | 0.32 | | XLP | 87.11 | [11-20 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120C00087500) | 0.175 | 1.66 | 519 | [11-20 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261120P00087500) | 0.146 | 1.61 | 165 | 3.27 | 3.75 | 0.32 | | XLP | 87.11 | [11-06 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261106C00087500) | 0.173 | 1.18 | 7 | [11-06 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261106P00087500) | 0.148 | 1.22 | 7 | 2.40 | 2.76 | 0.32 | | XLP | 87.11 | [11-13 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261113C00088000) | 0.174 | 1.64 | 1 | [11-13 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261113P00088000) | 0.147 | 1.53 | 2 | 3.17 | 3.64 | 0.32 | | XLP | 87.11 | [10-30 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261030C00087500) | 0.161 | 0.96 | 66 | [10-30 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261030P00087500) | 0.160 | 0.98 | 48 | 1.94 | 2.23 | 0.32 | | XLP | 87.11 | [01-15 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115C00088000) | 0.166 | 2.68 | 2 | [01-15 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20270115P00088000) | 0.154 | 2.94 | 20 | 5.62 | 6.45 | 0.32 | | XLP | 87.11 | [12-18 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261218C00088000) | 0.178 | 2.23 | 155 | [12-18 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261218P00088000) | 0.141 | 2.29 | 2 | 4.52 | 5.19 | 0.32 | | XLP | 87.11 | [11-27 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261127C00088000) | 0.172 | 1.62 | 0 | [11-27 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261127P00088000) | 0.146 | 1.95 | 4 | 3.57 | 4.10 | 0.32 | | XLP | 87.11 | [11-06 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261106C00088000) | 0.174 | 0.95 | 10 | [11-06 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261106P00088000) | 0.144 | 1.38 | 0 | 2.33 | 2.68 | 0.32 | | XLP | 87.11 | [10-30 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261030C00088000) | 0.159 | 0.63 | 86 | [10-30 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261030P00088000) | 0.156 | 1.28 | 0 | 1.91 | 2.19 | 0.32 | | XLP | 87.11 | [01-21 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20280121C00088000) | 0.118 | 7.30 | 0 | [01-21 88.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20280121P00088000) | 0.196 | 5.15 | 0 | 12.45 | 14.29 | 0.31 | | XLP | 87.11 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261030C00087000) | 0.166 | 1.10 | 84 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20261030P00087000) | 0.140 | 0.40 | 1,093 | 1.50 | 1.72 | 0.31 | | XLP | 87.11 | [01-21 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20280121C00087000) | 0.115 | 7.85 | 0 | [01-21 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XLP%20%20%20280121P00087000) | 0.191 | 4.80 | 0 | 12.65 | 14.52 | 0.31 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/XLP.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/XLP.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/XLP.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/XLP.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/XLP.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/XLP.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/XLP.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/XLP.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/XLP.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/XLP.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/XLP.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/XLP.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/XLP.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/XLP.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/XLP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt