# Short Straddles Screener — XOM > Screen XOM options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | XOM | 183.21 | [10-30 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030C00182500) | 0.360 | 4.20 | 1,234 | [10-30 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030P00182500) | 0.351 | 3.00 | 465 | 7.20 | 3.93 | 0.71 | | XOM | 183.21 | [10-30 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030C00180000) | 0.359 | 5.75 | 753 | [10-30 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030P00180000) | 0.347 | 2.06 | 1,460 | 7.81 | 4.26 | 0.71 | | XOM | 183.21 | [10-30 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030C00187500) | 0.351 | 1.95 | 548 | [10-30 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030P00187500) | 0.352 | 5.50 | 2 | 7.45 | 4.07 | 0.70 | | XOM | 183.21 | [10-30 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030C00185000) | 0.354 | 2.85 | 4,261 | [10-30 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030P00185000) | 0.327 | 4.25 | 169 | 7.10 | 3.88 | 0.68 | | XOM | 183.21 | [11-06 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106C00182500) | 0.352 | 5.50 | 309 | [11-06 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106P00182500) | 0.322 | 4.05 | 114 | 9.55 | 5.21 | 0.67 | | XOM | 183.21 | [11-06 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106C00180000) | 0.343 | 6.85 | 173 | [11-06 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106P00180000) | 0.329 | 3.05 | 883 | 9.90 | 5.40 | 0.67 | | XOM | 183.21 | [11-13 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261113C00185000) | 0.323 | 5.15 | 17 | [11-13 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261113P00185000) | 0.331 | 6.25 | 28 | 11.40 | 6.22 | 0.65 | | XOM | 183.21 | [11-06 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106C00185000) | 0.331 | 4.05 | 180 | [11-06 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106P00185000) | 0.315 | 5.20 | 36 | 9.25 | 5.05 | 0.65 | | XOM | 183.21 | [11-06 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106C00187500) | 0.340 | 3.45 | 56 | [11-06 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106P00187500) | 0.306 | 6.70 | 22 | 10.15 | 5.54 | 0.65 | | XOM | 183.21 | [11-20 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00185000) | 0.306 | 5.45 | 586 | [11-20 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00185000) | 0.330 | 7.45 | 0 | 12.90 | 7.04 | 0.64 | | XOM | 183.21 | [11-20 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120C00180000) | 0.309 | 8.15 | 756 | [11-20 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261120P00180000) | 0.325 | 4.90 | 438 | 13.05 | 7.12 | 0.63 | | XOM | 183.21 | [11-13 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261113C00180000) | 0.322 | 7.50 | 63 | [11-13 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261113P00180000) | 0.310 | 3.75 | 126 | 11.25 | 6.14 | 0.63 | | XOM | 183.21 | [11-13 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261113C00182500) | 0.316 | 6.05 | 42 | [11-13 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261113P00182500) | 0.315 | 4.85 | 87 | 10.90 | 5.95 | 0.63 | | XOM | 183.21 | [12-04 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261204C00180000) | 0.297 | 9.45 | 208 | [12-04 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261204P00180000) | 0.308 | 5.25 | 3 | 14.70 | 8.02 | 0.61 | | XOM | 183.21 | [12-18 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00180000) | 0.297 | 10.40 | 301 | [12-18 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00180000) | 0.306 | 6.90 | 140 | 17.30 | 9.44 | 0.60 | | XOM | 183.21 | [02-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219C00180000) | 0.300 | 14.90 | 55 | [02-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270219P00180000) | 0.302 | 10.15 | 6 | 25.05 | 13.67 | 0.60 | | XOM | 183.21 | [11-27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261127C00185000) | 0.278 | 6.05 | 51 | [11-27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261127P00185000) | 0.324 | 7.40 | 15 | 13.45 | 7.34 | 0.60 | | XOM | 183.21 | [06-17 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617C00180000) | 0.284 | 20.05 | 50 | [06-17 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617P00180000) | 0.313 | 14.45 | 35 | 34.50 | 18.83 | 0.60 | | XOM | 183.21 | [12-18 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218C00185000) | 0.295 | 7.85 | 846 | [12-18 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261218P00185000) | 0.302 | 9.40 | 81 | 17.25 | 9.42 | 0.60 | | XOM | 183.21 | [01-15 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00180000) | 0.303 | 12.60 | 267 | [01-15 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00180000) | 0.291 | 8.30 | 266 | 20.90 | 11.41 | 0.59 | | XOM | 183.21 | [03-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319C00180000) | 0.295 | 16.10 | 55 | [03-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319P00180000) | 0.296 | 11.25 | 21 | 27.35 | 14.93 | 0.59 | | XOM | 183.21 | [04-16 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416C00180000) | 0.287 | 17.65 | 543 | [04-16 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416P00180000) | 0.301 | 12.15 | 46 | 29.80 | 16.27 | 0.59 | | XOM | 183.21 | [09-17 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917C00185000) | 0.267 | 22.00 | 1 | [09-17 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917P00185000) | 0.319 | 19.25 | 26 | 41.25 | 22.52 | 0.59 | | XOM | 183.21 | [06-17 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617C00185000) | 0.281 | 17.60 | 540 | [06-17 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270617P00185000) | 0.305 | 16.40 | 1 | 34.00 | 18.56 | 0.59 | | XOM | 183.21 | [03-19 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319C00185000) | 0.288 | 13.65 | 49 | [03-19 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270319P00185000) | 0.297 | 13.50 | 1 | 27.15 | 14.82 | 0.59 | | XOM | 183.21 | [12-04 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261204C00185000) | 0.286 | 6.95 | 17 | [12-04 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261204P00185000) | 0.299 | 7.80 | 0 | 14.75 | 8.05 | 0.59 | | XOM | 183.21 | [01-21 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20280121C00185000) | 0.248 | 25.45 | 27 | [01-21 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20280121P00185000) | 0.337 | 21.55 | 0 | 47.00 | 25.65 | 0.59 | | XOM | 183.21 | [12-17 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217C00180000) | 0.256 | 26.90 | 5 | [12-17 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217P00180000) | 0.329 | 18.60 | 0 | 45.50 | 24.84 | 0.59 | | XOM | 183.21 | [09-17 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917C00180000) | 0.270 | 23.85 | 5 | [09-17 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270917P00180000) | 0.315 | 16.80 | 83 | 40.65 | 22.19 | 0.58 | | XOM | 183.21 | [11-27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261127C00180000) | 0.267 | 8.75 | 11 | [11-27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261127P00180000) | 0.315 | 4.10 | 31 | 12.85 | 7.01 | 0.58 | | XOM | 183.21 | [12-17 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217C00185000) | 0.253 | 24.25 | 2 | [12-17 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20271217P00185000) | 0.328 | 21.00 | 0 | 45.25 | 24.70 | 0.58 | | XOM | 183.21 | [01-15 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115C00185000) | 0.293 | 9.70 | 475 | [01-15 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270115P00185000) | 0.287 | 10.55 | 140 | 20.25 | 11.05 | 0.58 | | XOM | 183.21 | [04-16 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416C00185000) | 0.286 | 15.10 | 5 | [04-16 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20270416P00185000) | 0.292 | 14.75 | 23 | 29.85 | 16.29 | 0.58 | | XOM | 183.21 | [01-21 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20280121C00180000) | 0.242 | 27.45 | 6 | [01-21 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20280121P00180000) | 0.331 | 18.35 | 35 | 45.80 | 25.00 | 0.57 | | XOM | 183.21 | [12-15 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00185000) | 0.142 | 34.05 | 0 | [12-15 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215P00185000) | 0.404 | 25.25 | 80 | 59.30 | 32.37 | 0.55 | | XOM | 183.21 | [12-15 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215C00180000) | 0.125 | 36.25 | 0 | [12-15 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20281215P00180000) | 0.407 | 22.90 | 5 | 59.15 | 32.29 | 0.53 | | XOM | 183.21 | [01-19 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00185000) | 0.103 | 34.05 | 26 | [01-19 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119P00185000) | 0.415 | 25.95 | 0 | 60.00 | 32.75 | 0.52 | | XOM | 183.21 | [10-23 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261023C00180000) | 0.254 | 3.45 | 6,420 | [10-23 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261023P00180000) | 0.254 | 0.00 | 2,542 | 3.45 | 1.88 | 0.51 | | XOM | 183.21 | [10-23 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261023C00182500) | 0.254 | 0.92 | 6,592 | [10-23 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261023P00182500) | 0.254 | 0.00 | 3,889 | 0.92 | 0.50 | 0.51 | | XOM | 183.21 | [10-23 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261023C00185000) | 0.254 | 0.01 | 5,262 | [10-23 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261023P00185000) | 0.254 | 1.36 | 311 | 1.37 | 0.75 | 0.51 | | XOM | 183.21 | [10-23 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261023C00187500) | 0.254 | 0.01 | 414 | [10-23 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261023P00187500) | 0.254 | 3.65 | 9 | 3.66 | 2.00 | 0.51 | | XOM | 183.21 | [01-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119C00180000) | 0.077 | 36.00 | 1 | [01-19 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20290119P00180000) | 0.407 | 23.65 | 1 | 59.65 | 32.56 | 0.49 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/XOM.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/XOM.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/XOM.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/XOM.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/XOM.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/XOM.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/XOM.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/XOM.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/XOM.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/XOM.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/XOM.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/XOM.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/XOM.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/XOM.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/XOM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt