# Short Straddles Screener — ZLAB > Screen ZLAB options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | ZLAB | 24.20 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20261218C00030000) | 0.977 | 2.50 | 0 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20261218P00030000) | 1.067 | 4.00 | 0 | 6.50 | 26.86 | 2.04 | | ZLAB | 24.20 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20270115C00020000) | 1.304 | 8.00 | 0 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20270115P00020000) | 0.609 | 0.00 | 0 | 8.00 | 33.06 | 1.91 | | ZLAB | 24.20 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20270115C00025000) | 1.011 | 5.00 | 0 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20270115P00025000) | 0.807 | 1.80 | 0 | 6.80 | 28.10 | 1.82 | | ZLAB | 24.20 | [12-18 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20261218C00022500) | 0.731 | 6.00 | 0 | [12-18 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20261218P00022500) | 1.000 | 1.25 | 0 | 7.25 | 29.96 | 1.73 | | ZLAB | 24.20 | [03-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20270319C00020000) | 1.091 | 9.00 | 0 | [03-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20270319P00020000) | 0.587 | 0.10 | 0 | 9.10 | 37.60 | 1.68 | | ZLAB | 24.20 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20261218C00020000) | 0.871 | 7.50 | 0 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20261218P00020000) | 0.774 | 0.50 | 2 | 8.00 | 33.06 | 1.65 | | ZLAB | 24.20 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20261218C00025000) | 0.740 | 4.70 | 0 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20261218P00025000) | 0.900 | 0.50 | 0 | 5.20 | 21.49 | 1.64 | | ZLAB | 24.20 | [12-17 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20271217C00020000) | 0.918 | 11.50 | 0 | [12-17 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20271217P00020000) | 0.658 | 1.00 | 284 | 12.50 | 51.65 | 1.58 | | ZLAB | 24.20 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20261120C00025000) | 0.919 | 4.40 | 1 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20261120P00025000) | 0.632 | 0.90 | 1 | 5.30 | 21.90 | 1.55 | | ZLAB | 24.20 | [12-17 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20271217C00025000) | 0.845 | 9.00 | 0 | [12-17 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20271217P00025000) | 0.661 | 4.00 | 10 | 13.00 | 53.72 | 1.51 | | ZLAB | 24.20 | [11-20 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20261120C00022500) | 0.724 | 5.50 | 0 | [11-20 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20261120P00022500) | 0.766 | 0.80 | 0 | 6.30 | 26.03 | 1.49 | | ZLAB | 24.20 | [03-19 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20270319C00022500) | 0.787 | 7.50 | 0 | [03-19 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20270319P00022500) | 0.654 | 0.50 | 0 | 8.00 | 33.06 | 1.44 | | ZLAB | 24.20 | [01-15 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20270115C00022500) | 0.866 | 6.50 | 0 | [01-15 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20270115P00022500) | 0.557 | 0.00 | 0 | 6.50 | 26.86 | 1.42 | | ZLAB | 24.20 | [03-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20270319C00030000) | 0.781 | 5.00 | 0 | [03-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20270319P00030000) | 0.626 | 5.90 | 163 | 10.90 | 45.04 | 1.41 | | ZLAB | 24.20 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20270115C00030000) | 0.533 | 3.10 | 0 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20270115P00030000) | 0.831 | 4.50 | 0 | 7.60 | 31.41 | 1.36 | | ZLAB | 24.20 | [12-17 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20271217C00030000) | 0.624 | 7.50 | 0 | [12-17 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20271217P00030000) | 0.701 | 7.00 | 0 | 14.50 | 59.92 | 1.33 | | ZLAB | 24.20 | [12-17 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20271217C00022500) | 0.635 | 10.00 | 0 | [12-17 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20271217P00022500) | 0.672 | 2.50 | 0 | 12.50 | 51.65 | 1.31 | | ZLAB | 24.20 | [03-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20270319C00025000) | 0.679 | 4.70 | 265 | [03-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20270319P00025000) | 0.624 | 2.90 | 564 | 7.60 | 31.41 | 1.30 | | ZLAB | 24.20 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20261120C00030000) | 0.704 | 0.75 | 0 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZLAB%20%20261120P00030000) | 0.486 | 3.50 | 0 | 4.25 | 17.56 | 1.19 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ZLAB.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ZLAB.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ZLAB.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ZLAB.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ZLAB.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ZLAB.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ZLAB.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ZLAB.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ZLAB.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ZLAB.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ZLAB.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ZLAB.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ZLAB.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ZLAB.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ZLAB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt