# Short Straddles Screener — ZSL > Screen ZSL options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | ZSL | 29.85 | [01-21 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121C00031000) | 0.583 | 8.10 | 0 | [01-21 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121P00031000) | 0.858 | 9.40 | 0 | 17.50 | 58.63 | 1.44 | | ZSL | 29.85 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00029000) | 0.628 | 2.75 | 2 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120P00029000) | 0.793 | 1.65 | 5 | 4.40 | 14.74 | 1.42 | | ZSL | 29.85 | [05-21 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270521C00030000) | 0.610 | 6.40 | 0 | [05-21 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270521P00030000) | 0.750 | 6.00 | 0 | 12.40 | 41.54 | 1.36 | | ZSL | 29.85 | [01-15 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270115C00031000) | 0.617 | 3.40 | 0 | [01-15 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270115P00031000) | 0.728 | 4.40 | 0 | 7.80 | 26.13 | 1.35 | | ZSL | 29.85 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00030000) | 0.642 | 2.70 | 27 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120P00030000) | 0.699 | 2.30 | 1 | 5.00 | 16.75 | 1.34 | | ZSL | 29.85 | [01-21 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121C00030000) | 0.533 | 8.60 | 2 | [01-21 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121P00030000) | 0.804 | 8.70 | 2 | 17.30 | 57.96 | 1.34 | | ZSL | 29.85 | [11-20 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00031000) | 0.641 | 2.30 | 30 | [11-20 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120P00031000) | 0.690 | 2.80 | 0 | 5.10 | 17.09 | 1.33 | | ZSL | 29.85 | [01-21 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121C00028000) | 0.487 | 9.40 | 0 | [01-21 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121P00028000) | 0.840 | 7.10 | 0 | 16.50 | 55.28 | 1.33 | | ZSL | 29.85 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270115C00028000) | 0.599 | 4.80 | 0 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270115P00028000) | 0.721 | 2.70 | 0 | 7.50 | 25.13 | 1.32 | | ZSL | 29.85 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270115C00029000) | 0.582 | 4.40 | 0 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270115P00029000) | 0.736 | 3.20 | 0 | 7.60 | 25.46 | 1.32 | | ZSL | 29.85 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120C00028000) | 0.607 | 3.50 | 0 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261120P00028000) | 0.704 | 1.25 | 17 | 4.75 | 15.91 | 1.31 | | ZSL | 29.85 | [02-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270219C00030000) | 0.629 | 5.00 | 0 | [02-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270219P00030000) | 0.680 | 4.40 | 0 | 9.40 | 31.49 | 1.31 | | ZSL | 29.85 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270115C00030000) | 0.576 | 3.80 | 0 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20270115P00030000) | 0.728 | 3.80 | 0 | 7.60 | 25.46 | 1.30 | | ZSL | 29.85 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261218C00030000) | 0.597 | 3.20 | 0 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20261218P00030000) | 0.698 | 2.80 | 0 | 6.00 | 20.10 | 1.30 | | ZSL | 29.85 | [01-21 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121C00029000) | 0.428 | 9.10 | 0 | [01-21 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZSL%20%20%20280121P00029000) | 0.867 | 8.30 | 0 | 17.40 | 58.29 | 1.30 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ZSL.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ZSL.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ZSL.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ZSL.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ZSL.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ZSL.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ZSL.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ZSL.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ZSL.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ZSL.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ZSL.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ZSL.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ZSL.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ZSL.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ZSL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt