# Short Straddles Screener — ZVRA > Screen ZVRA options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | ZVRA | 10.36 | [02-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00009000) | 1.515 | 4.50 | 0 | [02-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00009000) | 0.924 | 0.00 | 0 | 4.50 | 43.44 | 2.44 | | ZVRA | 10.36 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120C00009000) | 1.239 | 3.90 | 0 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00009000) | 0.840 | 0.00 | 0 | 3.90 | 37.65 | 2.08 | | ZVRA | 10.36 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00009000) | 1.408 | 4.30 | 0 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00009000) | 0.593 | 0.00 | 0 | 4.30 | 41.51 | 2.00 | | ZVRA | 10.36 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00010000) | 1.323 | 3.90 | 0 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00010000) | 0.626 | 0.90 | 218 | 4.80 | 46.33 | 1.95 | | ZVRA | 10.36 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120C00010000) | 1.175 | 3.20 | 0 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00010000) | 0.748 | 0.00 | 0 | 3.20 | 30.89 | 1.92 | | ZVRA | 10.36 | [05-21 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00012000) | 1.029 | 3.90 | 0 | [05-21 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521P00012000) | 0.672 | 2.40 | 46 | 6.30 | 60.81 | 1.70 | | ZVRA | 10.36 | [05-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00009000) | 1.019 | 5.10 | 0 | [05-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521P00009000) | 0.616 | 0.00 | 0 | 5.10 | 49.23 | 1.64 | | ZVRA | 10.36 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00010000) | 0.936 | 4.50 | 0 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521P00010000) | 0.669 | 1.40 | 24 | 5.90 | 56.95 | 1.61 | | ZVRA | 10.36 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00011000) | 0.924 | 3.20 | 0 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00011000) | 0.621 | 0.00 | 0 | 3.20 | 30.89 | 1.55 | | ZVRA | 10.36 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00009000) | 0.859 | 4.00 | 0 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00009000) | 0.667 | 0.00 | 0 | 4.00 | 38.61 | 1.53 | | ZVRA | 10.36 | [02-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00012000) | 0.896 | 3.10 | 0 | [02-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00012000) | 0.582 | 1.75 | 8 | 4.85 | 46.82 | 1.48 | | ZVRA | 10.36 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20290119C00010000) | 0.630 | 7.00 | 0 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20290119P00010000) | 0.829 | 1.00 | 142 | 8.00 | 77.22 | 1.46 | | ZVRA | 10.36 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20280121C00010000) | 0.720 | 5.80 | 0 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20280121P00010000) | 0.710 | 1.65 | 333 | 7.45 | 71.91 | 1.43 | | ZVRA | 10.36 | [12-17 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20271217C00012000) | 0.724 | 4.90 | 0 | [12-17 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20271217P00012000) | 0.688 | 2.90 | 130 | 7.80 | 75.29 | 1.41 | | ZVRA | 10.36 | [12-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20271217C00010000) | 0.714 | 5.90 | 0 | [12-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20271217P00010000) | 0.685 | 1.50 | 35 | 7.40 | 71.43 | 1.40 | | ZVRA | 10.36 | [05-21 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521C00011000) | 0.725 | 2.70 | 8 | [05-21 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270521P00011000) | 0.672 | 1.80 | 2 | 4.50 | 43.44 | 1.40 | | ZVRA | 10.36 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00010000) | 0.698 | 1.90 | 300 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00010000) | 0.691 | 0.00 | 0 | 1.90 | 18.34 | 1.39 | | ZVRA | 10.36 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00010000) | 0.741 | 2.65 | 0 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00010000) | 0.628 | 0.50 | 133 | 3.15 | 30.41 | 1.37 | | ZVRA | 10.36 | [01-21 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20280121C00012000) | 0.684 | 5.00 | 0 | [01-21 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20280121P00012000) | 0.681 | 1.50 | 168 | 6.50 | 62.74 | 1.37 | | ZVRA | 10.36 | [01-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20290119C00012000) | 0.502 | 6.50 | 0 | [01-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20290119P00012000) | 0.840 | 2.00 | 124 | 8.50 | 82.05 | 1.34 | | ZVRA | 10.36 | [02-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219C00011000) | 0.712 | 3.50 | 0 | [02-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270219P00011000) | 0.601 | 1.25 | 4 | 4.75 | 45.85 | 1.31 | | ZVRA | 10.36 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00011000) | 0.684 | 2.95 | 0 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00011000) | 0.587 | 0.00 | 0 | 2.95 | 28.48 | 1.27 | | ZVRA | 10.36 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218C00012000) | 0.674 | 0.65 | 0 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261218P00012000) | 0.587 | 1.35 | 86 | 2.00 | 19.31 | 1.26 | | ZVRA | 10.36 | [01-15 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115C00012000) | 0.683 | 2.85 | 0 | [01-15 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20270115P00012000) | 0.571 | 1.00 | 6 | 3.85 | 37.16 | 1.25 | | ZVRA | 10.36 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120C00012000) | 0.723 | 0.40 | 0 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00012000) | 0.404 | 0.05 | 0 | 0.45 | 4.34 | 1.13 | | ZVRA | 10.36 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120C00011000) | 0.707 | 1.00 | 12 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ZVRA%20%20261120P00011000) | 0.306 | 0.00 | 0 | 1.00 | 9.65 | 1.01 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ZVRA.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ZVRA.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ZVRA.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ZVRA.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ZVRA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ZVRA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ZVRA.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ZVRA.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ZVRA.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ZVRA.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ZVRA.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ZVRA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ZVRA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ZVRA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ZVRA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt