# Short Strangles Screener

> Screen optionable stocks for short strangles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 200,000 to any, option volume 1 to any, moneyness -1 to 1 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| [BYND](https://www.optionistics.com/screener/strangles/BYND.md) | 6.57 | [10-23 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BYND%20%20261023C00007000) | 1.006 | 0.14 | 535 | [10-23 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BYND%20%20261023P00007500) | 3.384 | 0.80 | 8 | 0.94 | 14.31 | 4.39 |
| [IRE](https://www.optionistics.com/screener/strangles/IRE.md) | 3.92 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20261120C00004000) | 1.926 | 1.05 | 81 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20261120P00005000) | 2.193 | 1.65 | 72 | 2.70 | 68.88 | 4.12 |
| [AAOX](https://www.optionistics.com/screener/strangles/AAOX.md) | 5.16 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120C00006000) | 1.967 | 1.00 | 240 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00007000) | 2.149 | 2.40 | 11 | 3.40 | 65.89 | 4.12 |
| [AAOX](https://www.optionistics.com/screener/strangles/AAOX.md) | 5.16 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120C00005000) | 2.026 | 1.50 | 83 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00004000) | 2.086 | 0.60 | 117 | 2.10 | 40.70 | 4.11 |
| [AAOX](https://www.optionistics.com/screener/strangles/AAOX.md) | 5.16 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120C00006000) | 1.967 | 1.00 | 240 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00005000) | 2.081 | 1.05 | 22 | 2.05 | 39.73 | 4.05 |
| [IRE](https://www.optionistics.com/screener/strangles/IRE.md) | 3.92 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20261120C00004000) | 1.926 | 1.05 | 81 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IRE%20%20%20261120P00003000) | 2.077 | 0.40 | 65 | 1.45 | 36.99 | 4.00 |
| [CRWG](https://www.optionistics.com/screener/strangles/CRWG.md) | 8.28 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120C00008000) | 1.957 | 2.20 | 255 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRWG%20%20261120P00007000) | 1.992 | 0.95 | 155 | 3.15 | 38.04 | 3.95 |
| [SPCH](https://www.optionistics.com/screener/strangles/SPCH.md) | 9.43 | [10-23 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCH%20%20261023C00009000) | 1.940 | 1.00 | 30 | [10-23 8.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCH%20%20261023P00008500) | 1.933 | 0.30 | 272 | 1.30 | 13.79 | 3.87 |
| [SPCH](https://www.optionistics.com/screener/strangles/SPCH.md) | 9.43 | [10-23 9.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCH%20%20261023C00009500) | 1.912 | 0.75 | 391 | [10-23 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCH%20%20261023P00009000) | 1.940 | 0.50 | 595 | 1.25 | 13.26 | 3.85 |
| [SPCH](https://www.optionistics.com/screener/strangles/SPCH.md) | 9.43 | [10-23 9.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCH%20%20261023C00009500) | 1.912 | 0.75 | 391 | [10-23 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCH%20%20261023P00010000) | 1.932 | 0.90 | 39 | 1.65 | 17.50 | 3.84 |
| [ASTX](https://www.optionistics.com/screener/strangles/ASTX.md) | 4.52 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20261120C00005000) | 1.992 | 0.90 | 351 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTX%20%20261120P00004000) | 1.784 | 0.55 | 15 | 1.45 | 32.08 | 3.78 |
| [APLX](https://www.optionistics.com/screener/strangles/APLX.md) | 4.04 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120C00005000) | 1.815 | 0.65 | 300 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00004000) | 1.639 | 0.65 | 61 | 1.30 | 32.18 | 3.45 |
| [METU](https://www.optionistics.com/screener/strangles/METU.md) | 28.63 | [10-23 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023C00028500) | 1.686 | 2.20 | 102 | [10-23 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023P00028000) | 1.736 | 1.50 | 113 | 3.70 | 12.92 | 3.42 |
| [GLND](https://www.optionistics.com/screener/strangles/GLND.md) | 3.02 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030C00003500) | 1.500 | 0.25 | 58 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GLND%20%20261030P00003000) | 1.879 | 0.05 | 62 | 0.30 | 9.93 | 3.38 |
| [SMCX](https://www.optionistics.com/screener/strangles/SMCX.md) | 7.99 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120C00008000) | 1.717 | 1.80 | 233 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00009000) | 1.661 | 2.00 | 105 | 3.80 | 47.56 | 3.38 |
| [SMCX](https://www.optionistics.com/screener/strangles/SMCX.md) | 7.99 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120C00008000) | 1.717 | 1.80 | 233 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SMCX%20%20261120P00007000) | 1.648 | 0.90 | 22 | 2.70 | 33.79 | 3.36 |
| [METU](https://www.optionistics.com/screener/strangles/METU.md) | 28.63 | [10-23 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023C00029000) | 1.647 | 1.85 | 231 | [10-23 28.50](https://www.optionistics.com/quotes/option-prices.md?optsym=METU%20%20261023P00028500) | 1.649 | 1.75 | 12 | 3.60 | 12.57 | 3.30 |
| [OKLL](https://www.optionistics.com/screener/strangles/OKLL.md) | 4.92 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120C00005000) | 1.443 | 1.05 | 19 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00006000) | 1.778 | 1.60 | 7 | 2.65 | 53.86 | 3.22 |
| [CYPH](https://www.optionistics.com/screener/strangles/CYPH.md) | 2.53 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120C00002500) | 1.647 | 0.60 | 50 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120P00002000) | 1.561 | 0.15 | 3 | 0.75 | 29.64 | 3.21 |
| [OKLL](https://www.optionistics.com/screener/strangles/OKLL.md) | 4.92 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120C00005000) | 1.443 | 1.05 | 19 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLL%20%20261120P00004000) | 1.705 | 0.30 | 16 | 1.35 | 27.44 | 3.15 |
| [APPX](https://www.optionistics.com/screener/strangles/APPX.md) | 9.08 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APPX%20%20261120C00010000) | 1.494 | 1.30 | 154 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APPX%20%20261120P00009000) | 1.647 | 1.40 | 2 | 2.70 | 29.74 | 3.14 |
| [CYPH](https://www.optionistics.com/screener/strangles/CYPH.md) | 2.53 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120C00003000) | 1.649 | 0.40 | 56 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CYPH%20%20261120P00002500) | 1.477 | 0.40 | 336 | 0.80 | 31.62 | 3.13 |
| [ATOM](https://www.optionistics.com/screener/strangles/ATOM.md) | 3.06 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120C00005000) | 1.516 | 0.15 | 93 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120P00002500) | 1.476 | 0.20 | 213 | 0.35 | 11.44 | 2.99 |
| [TSLL](https://www.optionistics.com/screener/strangles/TSLL.md) | 9.57 | [10-23 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLL%20%20261023C00010000) | 1.446 | 0.41 | 14,698 | [10-23 9.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLL%20%20261023P00009500) | 1.545 | 0.57 | 1,444 | 0.98 | 10.24 | 2.99 |
| [CONL](https://www.optionistics.com/screener/strangles/CONL.md) | 4.57 | [10-30 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261030C00004500) | 1.482 | 0.55 | 225 | [10-30 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261030P00004000) | 1.480 | 0.20 | 186 | 0.75 | 16.41 | 2.96 |
| [TSLL](https://www.optionistics.com/screener/strangles/TSLL.md) | 9.57 | [10-23 9.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLL%20%20261023C00009500) | 1.431 | 0.62 | 5,396 | [10-23 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLL%20%20261023P00009000) | 1.528 | 0.34 | 3,193 | 0.96 | 10.03 | 2.96 |
| [PCT](https://www.optionistics.com/screener/strangles/PCT.md) | 2.92 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023C00003000) | 1.434 | 0.20 | 161 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261023P00003500) | 1.488 | 0.40 | 15 | 0.60 | 20.55 | 2.92 |
| [SPCH](https://www.optionistics.com/screener/strangles/SPCH.md) | 9.43 | [10-30 9.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCH%20%20261030C00009500) | 1.468 | 1.05 | 12 | [10-30 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCH%20%20261030P00009000) | 1.452 | 0.65 | 75 | 1.70 | 18.03 | 2.92 |
| [TSLL](https://www.optionistics.com/screener/strangles/TSLL.md) | 9.57 | [10-23 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLL%20%20261023C00010000) | 1.446 | 0.41 | 14,698 | [10-23 10.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLL%20%20261023P00010500) | 1.474 | 1.17 | 69 | 1.58 | 16.51 | 2.92 |
| [SNDG](https://www.optionistics.com/screener/strangles/SNDG.md) | 6.24 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120C00007000) | 1.470 | 0.95 | 51 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDG%20%20261120P00006000) | 1.402 | 0.80 | 35 | 1.75 | 28.05 | 2.87 |
| [CONL](https://www.optionistics.com/screener/strangles/CONL.md) | 4.57 | [11-06 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261106C00005000) | 1.399 | 0.65 | 66 | [11-06 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261106P00004500) | 1.461 | 0.50 | 34 | 1.15 | 25.16 | 2.86 |
| [SPCH](https://www.optionistics.com/screener/strangles/SPCH.md) | 9.43 | [10-30 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCH%20%20261030C00009000) | 1.363 | 1.30 | 15 | [10-30 8.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCH%20%20261030P00008500) | 1.472 | 0.30 | 9 | 1.60 | 16.97 | 2.84 |
| [CONL](https://www.optionistics.com/screener/strangles/CONL.md) | 4.57 | [10-23 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261023C00005000) | 1.488 | 0.15 | 630 | [10-23 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261023P00004500) | 1.339 | 0.20 | 175 | 0.35 | 7.66 | 2.83 |
| [CONL](https://www.optionistics.com/screener/strangles/CONL.md) | 4.57 | [10-30 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261030C00005000) | 1.371 | 0.35 | 98 | [10-30 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261030P00004500) | 1.450 | 0.35 | 83 | 0.70 | 15.32 | 2.82 |
| [NUAI](https://www.optionistics.com/screener/strangles/NUAI.md) | 2.97 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261127C00003000) | 1.464 | 0.65 | 45 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261127P00002500) | 1.343 | 0.20 | 1 | 0.85 | 28.62 | 2.81 |
| [SPCH](https://www.optionistics.com/screener/strangles/SPCH.md) | 9.43 | [10-30 9.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCH%20%20261030C00009500) | 1.468 | 1.05 | 12 | [10-30 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCH%20%20261030P00010000) | 1.320 | 1.05 | 6 | 2.10 | 22.27 | 2.79 |
| [PCT](https://www.optionistics.com/screener/strangles/PCT.md) | 2.92 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261106C00003000) | 1.295 | 0.35 | 6 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261106P00003500) | 1.480 | 0.65 | 8 | 1.00 | 34.25 | 2.78 |
| [NAUT](https://www.optionistics.com/screener/strangles/NAUT.md) | 2.63 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261120C00002500) | 1.435 | 0.55 | 662 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NAUT%20%20261120P00002000) | 1.337 | 0.10 | 79 | 0.65 | 24.72 | 2.77 |
| [CONL](https://www.optionistics.com/screener/strangles/CONL.md) | 4.57 | [11-13 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261113C00005000) | 1.397 | 0.55 | 29 | [11-13 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261113P00004500) | 1.348 | 0.50 | 7 | 1.05 | 22.98 | 2.75 |
| [FRMI](https://www.optionistics.com/screener/strangles/FRMI.md) | 3.02 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113C00003500) | 1.330 | 0.30 | 9 | [11-13 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113P00004000) | 1.400 | 1.05 | 1 | 1.35 | 44.70 | 2.73 |
| [CONL](https://www.optionistics.com/screener/strangles/CONL.md) | 4.57 | [10-30 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261030C00005000) | 1.371 | 0.35 | 98 | [10-30 5.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261030P00005500) | 1.338 | 1.00 | 15 | 1.35 | 29.54 | 2.71 |
| [NUAI](https://www.optionistics.com/screener/strangles/NUAI.md) | 2.97 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120C00003000) | 1.398 | 0.60 | 3 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120P00002500) | 1.308 | 0.15 | 1 | 0.75 | 25.25 | 2.71 |
| [MSTZ](https://www.optionistics.com/screener/strangles/MSTZ.md) | 3.23 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20261120C00004000) | 1.304 | 0.30 | 3,025 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20261120P00003000) | 1.389 | 0.30 | 132 | 0.60 | 18.58 | 2.69 |
| [NUAI](https://www.optionistics.com/screener/strangles/NUAI.md) | 2.97 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120C00003000) | 1.398 | 0.60 | 3 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261120P00003500) | 1.266 | 0.65 | 100 | 1.25 | 42.09 | 2.66 |
| [NUAI](https://www.optionistics.com/screener/strangles/NUAI.md) | 2.97 | [10-23 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261023C00003000) | 1.402 | 0.25 | 215 | [10-23 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20261023P00003500) | 1.249 | 0.40 | 6 | 0.65 | 21.89 | 2.65 |
| [RAM](https://www.optionistics.com/screener/strangles/RAM.md) | 8.52 | [10-30 8.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261030C00008500) | 1.343 | 0.90 | 12 | [10-30 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261030P00008000) | 1.299 | 0.40 | 80 | 1.30 | 15.26 | 2.64 |
| [SPCH](https://www.optionistics.com/screener/strangles/SPCH.md) | 9.43 | [11-06 9.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCH%20%20261106C00009500) | 1.298 | 1.15 | 1 | [11-06 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCH%20%20261106P00009000) | 1.343 | 0.60 | 22 | 1.75 | 18.56 | 2.64 |
| [BE](https://www.optionistics.com/screener/strangles/BE.md) | 226.22 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00225000) | 1.320 | 13.10 | 1,014 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00222500) | 1.319 | 10.50 | 268 | 23.60 | 10.43 | 2.64 |
| [BE](https://www.optionistics.com/screener/strangles/BE.md) | 226.22 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00227500) | 1.313 | 11.90 | 901 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00225000) | 1.309 | 11.65 | 1,097 | 23.55 | 10.41 | 2.62 |
| [BE](https://www.optionistics.com/screener/strangles/BE.md) | 226.22 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00227500) | 1.313 | 11.90 | 901 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00230000) | 1.302 | 14.30 | 1,563 | 26.20 | 11.58 | 2.62 |
| [FRMI](https://www.optionistics.com/screener/strangles/FRMI.md) | 3.02 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113C00003500) | 1.330 | 0.30 | 9 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261113P00003000) | 1.279 | 0.30 | 48 | 0.60 | 19.87 | 2.61 |
| [CONL](https://www.optionistics.com/screener/strangles/CONL.md) | 4.57 | [11-27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261127C00005000) | 1.370 | 0.80 | 60 | [11-27 5.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261127P00005500) | 1.199 | 1.20 | 23 | 2.00 | 43.76 | 2.57 |
| [NN](https://www.optionistics.com/screener/strangles/NN.md) | 9.57 | [10-30 9.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261030C00009500) | 1.388 | 1.15 | 2 | [10-30 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NN%20%20%20%20261030P00009000) | 1.170 | 0.35 | 503 | 1.50 | 15.67 | 2.56 |
| [RAM](https://www.optionistics.com/screener/strangles/RAM.md) | 8.52 | [10-30 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261030C00009000) | 1.351 | 0.75 | 108 | [10-30 8.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261030P00008500) | 1.207 | 0.65 | 12 | 1.40 | 16.43 | 2.56 |
| [RAM](https://www.optionistics.com/screener/strangles/RAM.md) | 8.52 | [11-13 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261113C00009000) | 1.402 | 1.10 | 1 | [11-13 8.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261113P00008500) | 1.142 | 0.95 | 1 | 2.05 | 24.06 | 2.54 |
| [NRGV](https://www.optionistics.com/screener/strangles/NRGV.md) | 2.77 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120C00003000) | 1.346 | 0.40 | 5,274 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRGV%20%20261120P00002500) | 1.195 | 0.20 | 22 | 0.60 | 21.66 | 2.54 |
| [RAM](https://www.optionistics.com/screener/strangles/RAM.md) | 8.52 | [10-23 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261023C00009000) | 1.379 | 0.35 | 990 | [10-23 8.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RAM%20%20%20261023P00008500) | 1.154 | 0.35 | 146 | 0.70 | 8.22 | 2.53 |
| [RXT](https://www.optionistics.com/screener/strangles/RXT.md) | 2.74 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RXT%20%20%20261113C00003000) | 1.295 | 0.30 | 2 | [11-13 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RXT%20%20%20261113P00002500) | 1.237 | 0.05 | 1 | 0.35 | 12.77 | 2.53 |
| [CIFR](https://www.optionistics.com/screener/strangles/CIFR.md) | 8.94 | [10-23 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIFR%20%20261023C00009000) | 1.227 | 0.48 | 7,394 | [10-23 9.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIFR%20%20261023P00009500) | 1.303 | 0.75 | 1,040 | 1.23 | 13.76 | 2.53 |
| [PCT](https://www.optionistics.com/screener/strangles/PCT.md) | 2.92 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261113C00003000) | 1.263 | 0.40 | 12 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCT%20%20%20261113P00003500) | 1.256 | 0.70 | 24 | 1.10 | 37.67 | 2.52 |
| [LCID](https://www.optionistics.com/screener/strangles/LCID.md) | 3.10 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LCID%20%20261120C00003000) | 1.259 | 0.54 | 144 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LCID%20%20261120P00002500) | 1.256 | 0.08 | 31 | 0.62 | 20.03 | 2.52 |
| [QS](https://www.optionistics.com/screener/strangles/QS.md) | 3.90 | [10-23 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023C00004000) | 1.388 | 0.19 | 372 | [10-23 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=QS%20%20%20%20261023P00004500) | 1.112 | 0.44 | 2 | 0.63 | 16.18 | 2.50 |
| [RXT](https://www.optionistics.com/screener/strangles/RXT.md) | 2.74 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RXT%20%20%20261030C00003000) | 1.254 | 0.15 | 40 | [10-30 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RXT%20%20%20261030P00002500) | 1.243 | 0.10 | 1 | 0.25 | 9.12 | 2.50 |
| [FRMI](https://www.optionistics.com/screener/strangles/FRMI.md) | 3.02 | [11-06 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261106C00003500) | 1.294 | 0.25 | 117 | [11-06 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261106P00003000) | 1.204 | 0.25 | 10 | 0.50 | 16.56 | 2.50 |
| [CIFR](https://www.optionistics.com/screener/strangles/CIFR.md) | 8.94 | [10-23 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIFR%20%20261023C00009000) | 1.227 | 0.48 | 7,394 | [10-23 8.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CIFR%20%20261023P00008500) | 1.270 | 0.26 | 1,609 | 0.74 | 8.28 | 2.50 |
| [NUAI](https://www.optionistics.com/screener/strangles/NUAI.md) | 2.97 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115C00003000) | 1.273 | 0.80 | 35 | [01-15 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115P00003500) | 1.222 | 0.80 | 101 | 1.60 | 53.87 | 2.50 |
| [RXT](https://www.optionistics.com/screener/strangles/RXT.md) | 2.74 | [10-30 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RXT%20%20%20261030C00003000) | 1.254 | 0.15 | 40 | [10-30 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RXT%20%20%20261030P00003500) | 1.220 | 0.70 | 1 | 0.85 | 31.02 | 2.48 |
| [BETR](https://www.optionistics.com/screener/strangles/BETR.md) | 10.53 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BETR%20%20261120C00012500) | 1.273 | 1.05 | 87 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BETR%20%20261120P00010000) | 1.195 | 1.10 | 4 | 2.15 | 20.42 | 2.47 |
| [LCID](https://www.optionistics.com/screener/strangles/LCID.md) | 3.10 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LCID%20%20261113C00003500) | 1.311 | 0.33 | 40 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LCID%20%20261113P00003000) | 1.154 | 0.18 | 3 | 0.51 | 16.48 | 2.47 |
| [CONL](https://www.optionistics.com/screener/strangles/CONL.md) | 4.57 | [11-27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261127C00005000) | 1.370 | 0.80 | 60 | [11-27 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CONL%20%20261127P00004500) | 1.080 | 0.55 | 1 | 1.35 | 29.54 | 2.45 |
| [UVXY](https://www.optionistics.com/screener/strangles/UVXY.md) | 17.38 | [10-23 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023C00017500) | 1.207 | 0.83 | 1,413 | [10-23 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=UVXY%20%20261023P00018000) | 1.242 | 1.20 | 409 | 2.03 | 11.68 | 2.45 |
| [SKHX](https://www.optionistics.com/screener/strangles/SKHX.md) | 9.75 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120C00010000) | 1.268 | 1.50 | 3 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SKHX%20%20261120P00009000) | 1.173 | 0.85 | 12 | 2.35 | 24.10 | 2.44 |
| [CCOI](https://www.optionistics.com/screener/strangles/CCOI.md) | 7.76 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CCOI%20%20261218C00007500) | 1.155 | 1.75 | 20 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCOI%20%20261218P00005000) | 1.282 | 0.05 | 1 | 1.80 | 23.20 | 2.44 |
| [NUAI](https://www.optionistics.com/screener/strangles/NUAI.md) | 2.97 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115C00003000) | 1.273 | 0.80 | 35 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NUAI%20%20270115P00002500) | 1.155 | 0.35 | 101 | 1.15 | 38.72 | 2.43 |
| [SPAX](https://www.optionistics.com/screener/strangles/SPAX.md) | 9.59 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20261120C00010000) | 1.212 | 1.30 | 6 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPAX%20%20261120P00009000) | 1.214 | 0.90 | 13 | 2.20 | 22.94 | 2.43 |
| [SPCX](https://www.optionistics.com/screener/strangles/SPCX.md) | 147.96 | [10-21 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCX%20%20261021C00148000) | 1.211 | 5.35 | 2,070 | [10-21 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCX%20%20261021P00149000) | 1.212 | 5.70 | 1,667 | 11.05 | 7.47 | 2.42 |
| [SPCX](https://www.optionistics.com/screener/strangles/SPCX.md) | 147.96 | [10-21 147.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCX%20%20261021C00147000) | 1.219 | 5.85 | 961 | [10-21 146.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCX%20%20261021P00146000) | 1.203 | 4.25 | 732 | 10.10 | 6.83 | 2.42 |
| [MSTZ](https://www.optionistics.com/screener/strangles/MSTZ.md) | 3.23 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20261218C00003000) | 1.155 | 0.95 | 503 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTZ%20%20261218P00002000) | 1.266 | 0.05 | 1 | 1.00 | 30.96 | 2.42 |
| [BLZE](https://www.optionistics.com/screener/strangles/BLZE.md) | 9.29 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120C00010000) | 1.205 | 1.10 | 214 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BLZE%20%20261120P00007500) | 1.208 | 0.30 | 14 | 1.40 | 15.07 | 2.41 |
| [TSSI](https://www.optionistics.com/screener/strangles/TSSI.md) | 7.23 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120C00007500) | 1.271 | 1.00 | 17 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSSI%20%20261120P00005000) | 1.141 | 0.05 | 29 | 1.05 | 14.52 | 2.41 |
| [SPCX](https://www.optionistics.com/screener/strangles/SPCX.md) | 147.96 | [10-21 148.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCX%20%20261021C00148000) | 1.211 | 5.35 | 2,070 | [10-21 147.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCX%20%20261021P00147000) | 1.198 | 4.70 | 1,148 | 10.05 | 6.79 | 2.41 |
| [SECZ](https://www.optionistics.com/screener/strangles/SECZ.md) | 9.37 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SECZ%20%20270319C00010000) | 1.189 | 2.70 | 87 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SECZ%20%20270319P00007500) | 1.215 | 1.50 | 3 | 4.20 | 44.82 | 2.40 |
| [SLS](https://www.optionistics.com/screener/strangles/SLS.md) | 10.49 | [10-23 10.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023C00010500) | 1.153 | 0.55 | 434 | [10-23 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SLS%20%20%20261023P00011000) | 1.245 | 0.80 | 233 | 1.35 | 12.87 | 2.40 |
| [MX](https://www.optionistics.com/screener/strangles/MX.md) | 2.56 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319C00005000) | 1.308 | 0.40 | 2 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MX%20%20%20%20270319P00002500) | 1.084 | 0.40 | 30 | 0.80 | 31.25 | 2.39 |
| [CRML](https://www.optionistics.com/screener/strangles/CRML.md) | 6.51 | [10-23 6.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRML%20%20261023C00006500) | 1.197 | 0.35 | 78 | [10-23 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRML%20%20261023P00006000) | 1.191 | 0.05 | 55 | 0.40 | 6.14 | 2.39 |
| [RXT](https://www.optionistics.com/screener/strangles/RXT.md) | 2.74 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RXT%20%20%20261127C00003000) | 1.176 | 0.40 | 8 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RXT%20%20%20261127P00002500) | 1.207 | 0.20 | 29 | 0.60 | 21.90 | 2.38 |
| [NFLX](https://www.optionistics.com/screener/strangles/NFLX.md) | 69.85 | [10-23 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NFLX%20%20261023C00069000) | 1.194 | 3.95 | 676 | [10-23 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NFLX%20%20261023P00068000) | 1.187 | 2.55 | 2,901 | 6.50 | 9.31 | 2.38 |
| [TE](https://www.optionistics.com/screener/strangles/TE.md) | 2.54 | [11-13 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113C00003000) | 1.045 | 0.15 | 239 | [11-13 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TE%20%20%20%20261113P00003500) | 1.336 | 0.95 | 24 | 1.10 | 43.31 | 2.38 |
| [NFLX](https://www.optionistics.com/screener/strangles/NFLX.md) | 69.85 | [10-23 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NFLX%20%20261023C00070000) | 1.190 | 3.45 | 4,689 | [10-23 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NFLX%20%20261023P00071000) | 1.189 | 4.00 | 908 | 7.45 | 10.67 | 2.38 |
| [FRMI](https://www.optionistics.com/screener/strangles/FRMI.md) | 3.02 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120C00003000) | 1.186 | 0.50 | 1 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120P00002500) | 1.193 | 0.15 | 55 | 0.65 | 21.52 | 2.38 |
| [NFLX](https://www.optionistics.com/screener/strangles/NFLX.md) | 69.85 | [10-23 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NFLX%20%20261023C00070000) | 1.190 | 3.45 | 4,689 | [10-23 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NFLX%20%20261023P00069000) | 1.185 | 3.00 | 3,579 | 6.45 | 9.23 | 2.38 |
| [AIRJ](https://www.optionistics.com/screener/strangles/AIRJ.md) | 3.05 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120C00004000) | 1.089 | 0.15 | 114 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120P00003000) | 1.281 | 0.20 | 2 | 0.35 | 11.48 | 2.37 |
| [FRMI](https://www.optionistics.com/screener/strangles/FRMI.md) | 3.02 | [11-20 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120C00003500) | 1.319 | 0.35 | 163 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261120P00003000) | 1.046 | 0.35 | 136 | 0.70 | 23.18 | 2.37 |
| [FRMI](https://www.optionistics.com/screener/strangles/FRMI.md) | 3.02 | [11-27 3.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261127C00003500) | 1.194 | 0.35 | 33 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FRMI%20%20261127P00003000) | 1.155 | 0.40 | 4 | 0.75 | 24.83 | 2.35 |
| [FSLY](https://www.optionistics.com/screener/strangles/FSLY.md) | 22.99 | [11-13 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113C00022500) | 1.195 | 3.30 | 2 | [11-13 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FSLY%20%20261113P00022000) | 1.153 | 2.15 | 16 | 5.45 | 23.71 | 2.35 |
| [NOWL](https://www.optionistics.com/screener/strangles/NOWL.md) | 8.15 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120C00009000) | 1.136 | 1.00 | 178 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NOWL%20%20261120P00008000) | 1.212 | 0.95 | 18 | 1.95 | 23.93 | 2.35 |
| [LCID](https://www.optionistics.com/screener/strangles/LCID.md) | 3.10 | [11-27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LCID%20%20261127C00003000) | 1.140 | 0.76 | 3 | [11-27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LCID%20%20261127P00002500) | 1.204 | 0.15 | 31 | 0.91 | 29.40 | 2.34 |
| [SPCF](https://www.optionistics.com/screener/strangles/SPCF.md) | 15.65 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00015000) | 1.113 | 2.50 | 15 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00014000) | 1.222 | 1.05 | 21 | 3.55 | 22.68 | 2.34 |
| [CRML](https://www.optionistics.com/screener/strangles/CRML.md) | 6.51 | [10-23 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRML%20%20261023C00007000) | 1.208 | 0.20 | 251 | [10-23 6.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CRML%20%20261023P00006500) | 1.123 | 0.25 | 128 | 0.45 | 6.91 | 2.33 |
| [SPCU](https://www.optionistics.com/screener/strangles/SPCU.md) | 12.49 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20261120C00012000) | 1.141 | 2.00 | 3 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCU%20%20261120P00011000) | 1.190 | 0.85 | 26 | 2.85 | 22.82 | 2.33 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt