# Short Strangles Screener — AAOX > Screen AAOX options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | AAOX | 5.16 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218C00004000) | 2.210 | 3.80 | 0 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218P00006000) | 2.060 | 1.10 | 0 | 4.90 | 94.96 | 4.27 | | AAOX | 5.16 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218C00004000) | 2.210 | 3.80 | 0 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218P00005000) | 2.030 | 1.15 | 33 | 4.95 | 95.93 | 4.24 | | AAOX | 5.16 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120C00005000) | 2.026 | 1.50 | 83 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00007000) | 2.149 | 2.40 | 11 | 3.90 | 75.58 | 4.18 | | AAOX | 5.16 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120C00004000) | 2.020 | 2.20 | 25 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00007000) | 2.149 | 2.40 | 11 | 4.60 | 89.15 | 4.17 | | AAOX | 5.16 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120C00006000) | 1.967 | 1.00 | 240 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00007000) | 2.149 | 2.40 | 11 | 3.40 | 65.89 | 4.12 | | AAOX | 5.16 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120C00005000) | 2.026 | 1.50 | 83 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00004000) | 2.086 | 0.60 | 117 | 2.10 | 40.70 | 4.11 | | AAOX | 5.16 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120C00004000) | 2.020 | 2.20 | 25 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00005000) | 2.081 | 1.05 | 22 | 3.25 | 62.98 | 4.10 | | AAOX | 5.16 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120C00007000) | 1.995 | 0.85 | 194 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00004000) | 2.086 | 0.60 | 117 | 1.45 | 28.10 | 4.08 | | AAOX | 5.16 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120C00007000) | 1.995 | 0.85 | 194 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00005000) | 2.081 | 1.05 | 22 | 1.90 | 36.82 | 4.08 | | AAOX | 5.16 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120C00006000) | 1.967 | 1.00 | 240 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00004000) | 2.086 | 0.60 | 117 | 1.60 | 31.01 | 4.05 | | AAOX | 5.16 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120C00006000) | 1.967 | 1.00 | 240 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00005000) | 2.081 | 1.05 | 22 | 2.05 | 39.73 | 4.05 | | AAOX | 5.16 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120C00005000) | 2.026 | 1.50 | 83 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00006000) | 2.019 | 1.70 | 16 | 3.20 | 62.02 | 4.05 | | AAOX | 5.16 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120C00004000) | 2.020 | 2.20 | 25 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00006000) | 2.019 | 1.70 | 16 | 3.90 | 75.58 | 4.04 | | AAOX | 5.16 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120C00007000) | 1.995 | 0.85 | 194 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261120P00006000) | 2.019 | 1.70 | 16 | 2.55 | 49.42 | 4.01 | | AAOX | 5.16 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218C00007000) | 1.915 | 1.25 | 9 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218P00006000) | 2.060 | 1.10 | 0 | 2.35 | 45.54 | 3.98 | | AAOX | 5.16 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218C00007000) | 1.915 | 1.25 | 9 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218P00005000) | 2.030 | 1.15 | 33 | 2.40 | 46.51 | 3.95 | | AAOX | 5.16 | [01-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20290119C00007000) | 1.474 | 5.40 | 0 | [01-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20290119P00006000) | 2.461 | 2.55 | 0 | 7.95 | 154.07 | 3.94 | | AAOX | 5.16 | [01-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20290119C00007000) | 1.474 | 5.40 | 0 | [01-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20290119P00004000) | 2.419 | 0.90 | 0 | 6.30 | 122.09 | 3.89 | | AAOX | 5.16 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218C00007000) | 1.915 | 1.25 | 9 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218P00004000) | 1.882 | 0.75 | 2 | 2.00 | 38.76 | 3.80 | | AAOX | 5.16 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218C00004000) | 2.210 | 3.80 | 0 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218P00007000) | 1.526 | 0.90 | 0 | 4.70 | 91.09 | 3.74 | | AAOX | 5.16 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20290119C00005000) | 1.197 | 5.60 | 0 | [01-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20290119P00006000) | 2.461 | 2.55 | 0 | 8.15 | 157.95 | 3.66 | | AAOX | 5.16 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319C00005000) | 1.789 | 3.10 | 10 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319P00004000) | 1.864 | 1.20 | 6 | 4.30 | 83.33 | 3.65 | | AAOX | 5.16 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218C00006000) | 1.615 | 1.45 | 6 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218P00005000) | 2.030 | 1.15 | 33 | 2.60 | 50.39 | 3.65 | | AAOX | 5.16 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218C00005000) | 1.567 | 2.00 | 4 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218P00006000) | 2.060 | 1.10 | 0 | 3.10 | 60.08 | 3.63 | | AAOX | 5.16 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319C00007000) | 1.757 | 2.05 | 12 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319P00005000) | 1.865 | 0.90 | 4 | 2.95 | 57.17 | 3.62 | | AAOX | 5.16 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319C00007000) | 1.757 | 2.05 | 12 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319P00004000) | 1.864 | 1.20 | 6 | 3.25 | 62.98 | 3.62 | | AAOX | 5.16 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20290119C00005000) | 1.197 | 5.60 | 0 | [01-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20290119P00004000) | 2.419 | 0.90 | 0 | 6.50 | 125.97 | 3.62 | | AAOX | 5.16 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319C00005000) | 1.789 | 3.10 | 10 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319P00006000) | 1.801 | 2.00 | 0 | 5.10 | 98.84 | 3.59 | | AAOX | 5.16 | [06-17 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270617C00006000) | 1.799 | 4.20 | 0 | [06-17 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270617P00007000) | 1.782 | 2.65 | 0 | 6.85 | 132.75 | 3.58 | | AAOX | 5.16 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319C00007000) | 1.757 | 2.05 | 12 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319P00006000) | 1.801 | 2.00 | 0 | 4.05 | 78.49 | 3.56 | | AAOX | 5.16 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319C00006000) | 1.685 | 2.60 | 0 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319P00005000) | 1.865 | 0.90 | 4 | 3.50 | 67.83 | 3.55 | | AAOX | 5.16 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319C00006000) | 1.685 | 2.60 | 0 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319P00004000) | 1.864 | 1.20 | 6 | 3.80 | 73.64 | 3.55 | | AAOX | 5.16 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20290119C00005000) | 1.197 | 5.60 | 0 | [01-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20290119P00007000) | 2.316 | 3.40 | 0 | 9.00 | 174.42 | 3.51 | | AAOX | 5.16 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218C00006000) | 1.615 | 1.45 | 6 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218P00004000) | 1.882 | 0.75 | 2 | 2.20 | 42.64 | 3.50 | | AAOX | 5.16 | [01-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20290119C00007000) | 1.474 | 5.40 | 0 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20290119P00005000) | 2.008 | 1.80 | 0 | 7.20 | 139.54 | 3.48 | | AAOX | 5.16 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218C00005000) | 1.567 | 2.00 | 4 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218P00004000) | 1.882 | 0.75 | 2 | 2.75 | 53.30 | 3.45 | | AAOX | 5.16 | [01-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121C00006000) | 1.499 | 3.40 | 11 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121P00007000) | 1.922 | 3.00 | 0 | 6.40 | 124.03 | 3.42 | | AAOX | 5.16 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319C00004000) | 1.549 | 4.60 | 0 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319P00005000) | 1.865 | 0.90 | 4 | 5.50 | 106.59 | 3.41 | | AAOX | 5.16 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270617C00005000) | 1.628 | 3.90 | 2 | [06-17 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270617P00007000) | 1.782 | 2.65 | 0 | 6.55 | 126.94 | 3.41 | | AAOX | 5.16 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319C00004000) | 1.549 | 4.60 | 0 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319P00006000) | 1.801 | 2.00 | 0 | 6.60 | 127.91 | 3.35 | | AAOX | 5.16 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319C00005000) | 1.789 | 3.10 | 10 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319P00007000) | 1.547 | 2.00 | 0 | 5.10 | 98.84 | 3.34 | | AAOX | 5.16 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121C00007000) | 1.479 | 4.20 | 0 | [01-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121P00006000) | 1.831 | 2.10 | 0 | 6.30 | 122.09 | 3.31 | | AAOX | 5.16 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121C00005000) | 1.381 | 4.50 | 11 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121P00007000) | 1.922 | 3.00 | 0 | 7.50 | 145.35 | 3.30 | | AAOX | 5.16 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319C00006000) | 1.685 | 2.60 | 0 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319P00007000) | 1.547 | 2.00 | 0 | 4.60 | 89.15 | 3.23 | | AAOX | 5.16 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121C00005000) | 1.381 | 4.50 | 11 | [01-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121P00006000) | 1.831 | 2.10 | 0 | 6.60 | 127.91 | 3.21 | | AAOX | 5.16 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218C00006000) | 1.615 | 1.45 | 6 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218P00007000) | 1.526 | 0.90 | 0 | 2.35 | 45.54 | 3.14 | | AAOX | 5.16 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319C00004000) | 1.549 | 4.60 | 0 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20270319P00007000) | 1.547 | 2.00 | 0 | 6.60 | 127.91 | 3.10 | | AAOX | 5.16 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218C00005000) | 1.567 | 2.00 | 4 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20261218P00007000) | 1.526 | 0.90 | 0 | 2.90 | 56.20 | 3.09 | | AAOX | 5.16 | [01-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121C00006000) | 1.499 | 3.40 | 11 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121P00004000) | 1.491 | 1.10 | 0 | 4.50 | 87.21 | 2.99 | | AAOX | 5.16 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121C00007000) | 1.479 | 4.20 | 0 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121P00004000) | 1.491 | 1.10 | 0 | 5.30 | 102.71 | 2.97 | | AAOX | 5.16 | [01-21 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121C00006000) | 1.499 | 3.40 | 11 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121P00005000) | 1.416 | 1.25 | 0 | 4.65 | 90.12 | 2.92 | | AAOX | 5.16 | [01-21 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121C00007000) | 1.479 | 4.20 | 0 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121P00005000) | 1.416 | 1.25 | 0 | 5.45 | 105.62 | 2.90 | | AAOX | 5.16 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121C00005000) | 1.381 | 4.50 | 11 | [01-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AAOX%20%20280121P00004000) | 1.491 | 1.10 | 0 | 5.60 | 108.53 | 2.87 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AAOX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AAOX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AAOX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AAOX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/AAOX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/AAOX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/AAOX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AAOX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AAOX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AAOX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AAOX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AAOX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AAOX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AAOX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AAOX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt