Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Call Short Put % of
Stock		 IVol
Sum		 Price
Strike IVol Price Volume Strike IVol Price Volume
1 AFRM 33.66 10 May '24 37 33.00 1.021 4.75 0 34.00 0.985 4.30 54 26.89 2.01 9.05
2 AFRM 33.66 10 May '24 37 34.00 0.984 4.30 4 33.00 0.986 3.80 1 24.06 1.97 8.10
3 AFRM 33.66 3 May '24 30 33.00 1.042 5.15 0 34.00 0.792 3.15 11 24.66 1.83 8.30
4 AFRM 33.66 5 Apr '24 2 33.00 0.863 1.24 304 33.50 0.845 0.73 180 5.85 1.71 1.97
5 AFRM 33.66 5 Apr '24 2 33.00 0.863 1.24 304 34.50 0.845 1.31 61 7.58 1.71 2.55
6 AFRM 33.66 5 Apr '24 2 33.50 0.860 0.95 215 34.50 0.845 1.31 61 6.71 1.70 2.26
7 AFRM 33.66 5 Apr '24 2 33.00 0.863 1.24 304 34.00 0.835 1.00 477 6.65 1.70 2.24
8 AFRM 33.66 5 Apr '24 2 33.50 0.860 0.95 215 33.00 0.837 0.52 489 4.37 1.70 1.47
9 AFRM 33.66 5 Apr '24 2 34.00 0.850 0.71 5,911 33.50 0.845 0.73 180 4.28 1.69 1.44
10 AFRM 33.66 5 Apr '24 2 33.50 0.860 0.95 215 34.00 0.835 1.00 477 5.79 1.69 1.95
11 AFRM 33.66 5 Apr '24 2 34.50 0.850 0.52 1,413 33.50 0.845 0.73 180 3.71 1.69 1.25
12 AFRM 33.66 5 Apr '24 2 34.00 0.850 0.71 5,911 34.50 0.845 1.31 61 6.00 1.69 2.02
13 AFRM 33.66 5 Apr '24 2 34.00 0.850 0.71 5,911 33.00 0.837 0.52 489 3.65 1.69 1.23
14 AFRM 33.66 5 Apr '24 2 34.50 0.850 0.52 1,413 33.00 0.837 0.52 489 3.09 1.69 1.04
15 AFRM 33.66 5 Apr '24 2 34.50 0.850 0.52 1,413 34.00 0.835 1.00 477 4.52 1.68 1.52
16 AFRM 33.66 3 May '24 30 34.00 0.831 3.10 15 33.00 0.824 2.63 30 17.02 1.66 5.73
17 AFRM 33.66 12 Apr '24 9 33.50 0.784 1.74 75 34.00 0.767 1.75 103 10.37 1.55 3.49
18 AFRM 33.66 12 Apr '24 9 34.50 0.783 1.30 296 34.00 0.767 1.75 103 9.06 1.55 3.05
19 AFRM 33.66 12 Apr '24 9 33.00 0.783 2.00 30 34.00 0.767 1.75 103 11.14 1.55 3.75
20 AFRM 33.66 12 Apr '24 9 33.50 0.784 1.74 75 33.00 0.757 1.26 57 8.91 1.54 3.00
21 AFRM 33.66 12 Apr '24 9 34.50 0.783 1.30 296 33.00 0.757 1.26 57 7.61 1.54 2.56
22 AFRM 33.66 12 Apr '24 9 34.50 0.783 1.30 296 33.50 0.756 1.50 22 8.32 1.54 2.80
23 AFRM 33.66 12 Apr '24 9 33.50 0.784 1.74 75 34.50 0.755 2.05 55 11.26 1.54 3.79
24 AFRM 33.66 12 Apr '24 9 33.00 0.783 2.00 30 33.50 0.756 1.50 22 10.40 1.54 3.50
25 AFRM 33.66 12 Apr '24 9 33.00 0.783 2.00 30 34.50 0.755 2.05 55 12.03 1.54 4.05
26 AFRM 33.66 12 Apr '24 9 34.00 0.781 1.50 162 33.00 0.757 1.26 57 8.20 1.54 2.76
27 AFRM 33.66 12 Apr '24 9 34.00 0.781 1.50 162 33.50 0.756 1.50 22 8.91 1.54 3.00
28 AFRM 33.66 12 Apr '24 9 34.00 0.781 1.50 162 34.50 0.755 2.05 55 10.55 1.54 3.55
29 AFRM 33.66 26 Apr '24 23 33.00 0.780 3.00 5 34.00 0.754 2.65 102 16.79 1.53 5.65
30 AFRM 33.66 26 Apr '24 23 34.00 0.781 2.55 46 33.00 0.742 2.12 4 13.87 1.52 4.67
31 AFRM 33.66 19 Apr '24 16 34.00 0.767 2.01 150 33.50 0.734 1.96 120 11.79 1.50 3.97
32 AFRM 33.66 19 Apr '24 16 34.00 0.767 2.01 150 33.00 0.732 1.71 1,021 11.05 1.50 3.72
33 AFRM 33.66 19 Apr '24 16 34.00 0.767 2.01 150 34.50 0.732 2.50 2 13.40 1.50 4.51
34 AFRM 33.66 19 Apr '24 16 34.50 0.764 1.80 66 33.50 0.734 1.96 120 11.17 1.50 3.76
35 AFRM 33.66 19 Apr '24 16 33.00 0.763 2.49 108 33.50 0.734 1.96 120 13.22 1.50 4.45
36 AFRM 33.66 19 Apr '24 16 34.50 0.764 1.80 66 34.00 0.732 2.23 335 11.97 1.50 4.03
37 AFRM 33.66 19 Apr '24 16 34.50 0.764 1.80 66 33.00 0.732 1.71 1,021 10.43 1.50 3.51
38 AFRM 33.66 19 Apr '24 16 33.00 0.763 2.49 108 34.00 0.732 2.23 335 14.02 1.50 4.72
39 AFRM 33.66 19 Apr '24 16 33.00 0.763 2.49 108 34.50 0.732 2.50 2 14.82 1.49 4.99
40 AFRM 33.66 19 Apr '24 16 33.50 0.761 2.23 413 34.00 0.732 2.23 335 13.25 1.49 4.46
41 AFRM 33.66 19 Apr '24 16 33.50 0.761 2.23 413 33.00 0.732 1.71 1,021 11.71 1.49 3.94
42 AFRM 33.66 19 Apr '24 16 33.50 0.761 2.23 413 34.50 0.732 2.50 2 14.05 1.49 4.73
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.