# Short Strangles Screener — AIRJ > Screen AIRJ options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | AIRJ | 3.05 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120C00002000) | 2.000 | 1.80 | 0 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120P00005000) | 2.373 | 2.00 | 0 | 3.80 | 124.59 | 4.37 | | AIRJ | 3.05 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120C00005000) | 1.325 | 0.10 | 31 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120P00002000) | 2.185 | 0.00 | 0 | 0.10 | 3.28 | 3.51 | | AIRJ | 3.05 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120C00003000) | 1.136 | 0.50 | 29 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120P00005000) | 2.373 | 2.00 | 0 | 2.50 | 81.97 | 3.51 | | AIRJ | 3.05 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120C00004000) | 1.089 | 0.15 | 114 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120P00005000) | 2.373 | 2.00 | 0 | 2.15 | 70.49 | 3.46 | | AIRJ | 3.05 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120C00003000) | 1.136 | 0.50 | 29 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120P00002000) | 2.185 | 0.00 | 0 | 0.50 | 16.39 | 3.32 | | AIRJ | 3.05 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120C00002000) | 2.000 | 1.80 | 0 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120P00003000) | 1.281 | 0.20 | 2 | 2.00 | 65.57 | 3.28 | | AIRJ | 3.05 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120C00004000) | 1.089 | 0.15 | 114 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120P00002000) | 2.185 | 0.00 | 0 | 0.15 | 4.92 | 3.27 | | AIRJ | 3.05 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120C00002000) | 2.000 | 1.80 | 0 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120P00004000) | 1.110 | 0.80 | 0 | 2.60 | 85.25 | 3.11 | | AIRJ | 3.05 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120C00005000) | 1.325 | 0.10 | 31 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120P00003000) | 1.281 | 0.20 | 2 | 0.30 | 9.84 | 2.61 | | AIRJ | 3.05 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120C00005000) | 1.325 | 0.10 | 31 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120P00004000) | 1.110 | 0.80 | 0 | 0.90 | 29.51 | 2.44 | | AIRJ | 3.05 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120C00004000) | 1.089 | 0.15 | 114 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120P00003000) | 1.281 | 0.20 | 2 | 0.35 | 11.48 | 2.37 | | AIRJ | 3.05 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20290119C00005000) | 1.025 | 1.70 | 0 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20290119P00002000) | 1.269 | 0.00 | 0 | 1.70 | 55.74 | 2.29 | | AIRJ | 3.05 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120C00003000) | 1.136 | 0.50 | 29 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20261120P00004000) | 1.110 | 0.80 | 0 | 1.30 | 42.62 | 2.25 | | AIRJ | 3.05 | [05-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270521C00005000) | 1.368 | 0.90 | 0 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270521P00003000) | 0.790 | 0.10 | 0 | 1.00 | 32.79 | 2.16 | | AIRJ | 3.05 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219C00004000) | 1.118 | 1.05 | 0 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219P00005000) | 1.027 | 1.30 | 0 | 2.35 | 77.05 | 2.15 | | AIRJ | 3.05 | [05-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270521C00005000) | 1.368 | 0.90 | 0 | [05-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270521P00004000) | 0.756 | 0.50 | 0 | 1.40 | 45.90 | 2.12 | | AIRJ | 3.05 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219C00003000) | 1.088 | 0.80 | 0 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219P00005000) | 1.027 | 1.30 | 0 | 2.10 | 68.85 | 2.12 | | AIRJ | 3.05 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219C00004000) | 1.118 | 1.05 | 0 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219P00003000) | 0.958 | 0.60 | 0 | 1.65 | 54.10 | 2.08 | | AIRJ | 3.05 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20290119C00002000) | 0.829 | 2.25 | 3 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20290119P00005000) | 1.205 | 0.00 | 0 | 2.25 | 73.77 | 2.03 | | AIRJ | 3.05 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219C00005000) | 1.041 | 0.30 | 1 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219P00003000) | 0.958 | 0.60 | 0 | 0.90 | 29.51 | 2.00 | | AIRJ | 3.05 | [05-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270521C00004000) | 1.162 | 1.05 | 0 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270521P00003000) | 0.790 | 0.10 | 0 | 1.15 | 37.71 | 1.95 | | AIRJ | 3.05 | [05-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270521C00004000) | 1.162 | 1.05 | 0 | [05-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270521P00005000) | 0.752 | 1.35 | 0 | 2.40 | 78.69 | 1.91 | | AIRJ | 3.05 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219C00004000) | 1.118 | 1.05 | 0 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219P00002000) | 0.774 | 0.00 | 0 | 1.05 | 34.43 | 1.89 | | AIRJ | 3.05 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219C00003000) | 1.088 | 0.80 | 0 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219P00002000) | 0.774 | 0.00 | 0 | 0.80 | 26.23 | 1.86 | | AIRJ | 3.05 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270521C00003000) | 1.093 | 1.10 | 13 | [05-21 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270521P00004000) | 0.756 | 0.50 | 0 | 1.60 | 52.46 | 1.85 | | AIRJ | 3.05 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219C00002000) | 0.819 | 1.95 | 0 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219P00005000) | 1.027 | 1.30 | 0 | 3.25 | 106.56 | 1.85 | | AIRJ | 3.05 | [05-21 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270521C00003000) | 1.093 | 1.10 | 13 | [05-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270521P00005000) | 0.752 | 1.35 | 0 | 2.45 | 80.33 | 1.85 | | AIRJ | 3.05 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219C00005000) | 1.041 | 0.30 | 1 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219P00002000) | 0.774 | 0.00 | 0 | 0.30 | 9.84 | 1.82 | | AIRJ | 3.05 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219C00002000) | 0.819 | 1.95 | 0 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219P00003000) | 0.958 | 0.60 | 0 | 2.55 | 83.61 | 1.78 | | AIRJ | 3.05 | [02-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219C00003000) | 1.088 | 0.80 | 0 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219P00004000) | 0.581 | 0.45 | 0 | 1.25 | 40.98 | 1.67 | | AIRJ | 3.05 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219C00005000) | 1.041 | 0.30 | 1 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219P00004000) | 0.581 | 0.45 | 0 | 0.75 | 24.59 | 1.62 | | AIRJ | 3.05 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219C00002000) | 0.819 | 1.95 | 0 | [02-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AIRJ%20%20270219P00004000) | 0.581 | 0.45 | 0 | 2.40 | 78.69 | 1.40 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AIRJ.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AIRJ.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AIRJ.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AIRJ.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/AIRJ.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/AIRJ.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/AIRJ.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AIRJ.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AIRJ.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AIRJ.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AIRJ.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AIRJ.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AIRJ.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AIRJ.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AIRJ.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt