Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Call Short Put % of
Stock		 IVol
Sum		 Price
Strike IVol Price Volume Strike IVol Price Volume
1 AMC 3.02 5 Apr '24 2 4.00 2.403 0.02 2,321 3.50 1.907 0.50 1,330 17.22 4.31 0.52
2 AMC 3.02 5 Apr '24 2 3.50 1.716 0.03 5,543 4.00 2.560 0.98 377 33.44 4.28 1.01
3 AMC 3.02 5 Apr '24 2 4.00 2.403 0.02 2,321 2.50 1.869 0.01 4,030 0.99 4.27 0.03
4 AMC 3.02 5 Apr '24 2 2.50 1.697 0.54 249 4.00 2.560 0.98 377 50.33 4.26 1.52
5 AMC 3.02 5 Apr '24 2 3.00 1.178 0.12 7,429 4.00 2.560 0.98 377 36.42 3.74 1.10
6 AMC 3.02 5 Apr '24 2 2.50 1.697 0.54 249 3.50 1.907 0.50 1,330 34.44 3.60 1.04
7 AMC 3.02 5 Apr '24 2 3.50 1.716 0.03 5,543 2.50 1.869 0.01 4,030 1.32 3.59 0.04
8 AMC 3.02 5 Apr '24 2 4.00 2.403 0.02 2,321 3.00 1.178 0.09 12,149 3.64 3.58 0.11
9 AMC 3.02 5 Apr '24 2 3.00 1.178 0.12 7,429 3.50 1.907 0.50 1,330 20.53 3.09 0.62
10 AMC 3.02 5 Apr '24 2 3.00 1.178 0.12 7,429 2.50 1.869 0.01 4,030 4.30 3.05 0.13
11 AMC 3.02 5 Apr '24 2 3.50 1.716 0.03 5,543 3.00 1.178 0.09 12,149 3.97 2.89 0.12
12 AMC 3.02 5 Apr '24 2 2.50 1.697 0.54 249 3.00 1.178 0.09 12,149 20.86 2.87 0.63
13 AMC 3.02 12 Apr '24 9 2.50 1.267 0.58 118 4.00 1.440 1.00 51 52.32 2.71 1.58
14 AMC 3.02 12 Apr '24 9 4.00 1.387 0.04 7,536 2.50 1.268 0.04 1,438 2.65 2.65 0.08
15 AMC 3.02 12 Apr '24 9 3.50 1.195 0.08 7,318 4.00 1.440 1.00 51 35.76 2.64 1.08
16 AMC 3.02 12 Apr '24 9 4.00 1.387 0.04 7,536 3.50 1.229 0.55 231 19.54 2.62 0.59
17 AMC 3.02 12 Apr '24 9 3.00 1.087 0.22 3,584 4.00 1.440 1.00 51 40.40 2.53 1.22
18 AMC 3.02 12 Apr '24 9 2.50 1.267 0.58 118 3.50 1.229 0.55 231 37.42 2.50 1.13
19 AMC 3.02 12 Apr '24 9 4.00 1.387 0.04 7,536 3.00 1.088 0.19 1,735 7.62 2.47 0.23
20 AMC 3.02 12 Apr '24 9 3.50 1.195 0.08 7,318 2.50 1.268 0.04 1,438 3.97 2.46 0.12
21 AMC 3.02 19 Apr '24 16 3.50 1.177 0.14 7,638 4.00 1.281 1.03 118 38.74 2.46 1.17
22 AMC 3.02 19 Apr '24 16 4.00 1.248 0.07 6,722 3.50 1.157 0.60 87 22.19 2.40 0.67
23 AMC 3.02 19 Apr '24 16 2.50 1.111 0.61 141 4.00 1.281 1.03 118 54.30 2.39 1.64
24 AMC 3.02 19 Apr '24 16 4.00 1.248 0.07 6,722 2.50 1.142 0.07 5,792 4.64 2.39 0.14
25 AMC 3.02 12 Apr '24 9 3.00 1.087 0.22 3,584 2.50 1.268 0.04 1,438 8.61 2.36 0.26
26 AMC 3.02 12 Apr '24 9 2.50 1.267 0.58 118 3.00 1.088 0.19 1,735 25.50 2.36 0.77
27 AMC 3.02 19 Apr '24 16 3.50 1.177 0.14 7,638 2.50 1.142 0.07 5,792 6.95 2.32 0.21
28 AMC 3.02 12 Apr '24 9 3.00 1.087 0.22 3,584 3.50 1.229 0.55 231 25.50 2.32 0.77
29 AMC 3.02 19 Apr '24 16 3.00 1.035 0.28 2,859 4.00 1.281 1.03 118 43.38 2.32 1.31
30 AMC 3.02 19 Apr '24 16 4.00 1.248 0.07 6,722 3.00 1.056 0.25 1,611 10.60 2.30 0.32
31 AMC 3.02 10 May '24 37 4.00 1.179 0.18 688 2.50 1.110 0.17 22 11.59 2.29 0.35
32 AMC 3.02 12 Apr '24 9 3.50 1.195 0.08 7,318 3.00 1.088 0.19 1,735 8.94 2.28 0.27
33 AMC 3.02 19 Apr '24 16 2.50 1.111 0.61 141 3.50 1.157 0.60 87 40.07 2.27 1.21
34 AMC 3.02 10 May '24 37 4.00 1.179 0.18 688 3.50 1.084 0.71 19 29.47 2.26 0.89
35 AMC 3.02 19 Apr '24 16 3.50 1.177 0.14 7,638 3.00 1.056 0.25 1,611 12.91 2.23 0.39
36 AMC 3.02 10 May '24 37 4.00 1.179 0.18 688 3.00 1.053 0.37 27 18.21 2.23 0.55
37 AMC 3.02 10 May '24 37 2.50 1.139 0.74 16 4.00 1.092 1.09 28 60.60 2.23 1.83
38 AMC 3.02 3 May '24 30 4.00 1.133 0.13 236 3.50 1.097 0.66 177 26.16 2.23 0.79
39 AMC 3.02 10 May '24 37 3.50 1.119 0.27 1,337 2.50 1.110 0.17 22 14.57 2.23 0.44
40 AMC 3.02 10 May '24 37 2.50 1.139 0.74 16 3.50 1.084 0.71 19 48.01 2.22 1.45
41 AMC 3.02 3 May '24 30 4.00 1.133 0.13 236 2.50 1.080 0.13 396 8.61 2.21 0.26
42 AMC 3.02 26 Apr '24 23 4.00 1.115 0.09 270 2.50 1.097 0.10 2,596 6.29 2.21 0.19
43 AMC 3.02 10 May '24 37 3.50 1.119 0.27 1,337 4.00 1.092 1.09 28 45.03 2.21 1.36
44 AMC 3.02 26 Apr '24 23 3.50 1.091 0.17 395 4.00 1.119 1.04 66 40.07 2.21 1.21
45 AMC 3.02 3 May '24 30 2.50 1.077 0.68 44 4.00 1.120 1.07 106 57.95 2.20 1.75
46 AMC 3.02 10 May '24 37 2.50 1.139 0.74 16 3.00 1.053 0.37 27 36.75 2.19 1.11
47 AMC 3.02 19 Apr '24 16 3.00 1.035 0.28 2,859 3.50 1.157 0.60 87 29.14 2.19 0.88
48 AMC 3.02 26 Apr '24 23 3.50 1.091 0.17 395 2.50 1.097 0.10 2,596 8.94 2.19 0.27
49 AMC 3.02 10 May '24 37 3.00 1.076 0.43 473 2.50 1.110 0.17 22 19.87 2.19 0.60
50 AMC 3.02 3 May '24 30 3.50 1.063 0.21 432 4.00 1.120 1.07 106 42.38 2.18 1.28
51 AMC 3.02 19 Apr '24 16 3.00 1.035 0.28 2,859 2.50 1.142 0.07 5,792 11.59 2.18 0.35
52 AMC 3.02 3 May '24 30 2.50 1.077 0.68 44 3.50 1.097 0.66 177 44.37 2.17 1.34
53 AMC 3.02 10 May '24 37 3.50 1.119 0.27 1,337 3.00 1.053 0.37 27 21.19 2.17 0.64
54 AMC 3.02 10 May '24 37 3.00 1.076 0.43 473 4.00 1.092 1.09 28 50.33 2.17 1.52
55 AMC 3.02 19 Apr '24 16 2.50 1.111 0.61 141 3.00 1.056 0.25 1,611 28.48 2.17 0.86
56 AMC 3.02 26 Apr '24 23 2.50 1.048 0.64 11 4.00 1.119 1.04 66 55.63 2.17 1.68
57 AMC 3.02 10 May '24 37 3.00 1.076 0.43 473 3.50 1.084 0.71 19 37.75 2.16 1.14
58 AMC 3.02 3 May '24 30 4.00 1.133 0.13 236 3.00 1.022 0.33 628 15.23 2.15 0.46
59 AMC 3.02 26 Apr '24 23 4.00 1.115 0.09 270 3.50 1.039 0.62 144 23.51 2.15 0.71
60 AMC 3.02 17 May '24 44 4.00 1.136 0.20 623 3.00 1.016 0.40 97 19.87 2.15 0.60
61 AMC 3.02 17 May '24 44 3.00 1.059 0.46 467 4.00 1.089 1.14 30 52.98 2.15 1.60
62 AMC 3.02 3 May '24 30 3.50 1.063 0.21 432 2.50 1.080 0.13 396 11.26 2.14 0.34
63 AMC 3.02 3 May '24 30 3.00 1.019 0.37 465 4.00 1.120 1.07 106 47.68 2.14 1.44
64 AMC 3.02 26 Apr '24 23 4.00 1.115 0.09 270 3.00 1.015 0.28 691 12.25 2.13 0.37
65 AMC 3.02 3 May '24 30 3.00 1.019 0.37 465 3.50 1.097 0.66 177 34.11 2.12 1.03
66 AMC 3.02 26 Apr '24 23 3.00 0.997 0.33 563 4.00 1.119 1.04 66 45.36 2.12 1.37
67 AMC 3.02 26 Apr '24 23 3.50 1.091 0.17 395 3.00 1.015 0.28 691 14.90 2.11 0.45
68 AMC 3.02 3 May '24 30 3.00 1.019 0.37 465 2.50 1.080 0.13 396 16.56 2.10 0.50
69 AMC 3.02 3 May '24 30 2.50 1.077 0.68 44 3.00 1.022 0.33 628 33.44 2.10 1.01
70 AMC 3.02 26 Apr '24 23 3.00 0.997 0.33 563 2.50 1.097 0.10 2,596 14.24 2.09 0.43
71 AMC 3.02 26 Apr '24 23 2.50 1.048 0.64 11 3.50 1.039 0.62 144 41.72 2.09 1.26
72 AMC 3.02 3 May '24 30 3.50 1.063 0.21 432 3.00 1.022 0.33 628 17.88 2.08 0.54
73 AMC 3.02 26 Apr '24 23 2.50 1.048 0.64 11 3.00 1.015 0.28 691 30.46 2.06 0.92
74 AMC 3.02 21 Jun '24 79 4.00 1.049 0.30 3,348 3.00 1.001 0.53 1,406 27.48 2.05 0.83
75 AMC 3.02 21 Jun '24 79 3.00 1.006 0.58 294 4.00 1.040 1.24 120 60.26 2.05 1.82
76 AMC 3.02 26 Apr '24 23 3.00 0.997 0.33 563 3.50 1.039 0.62 144 31.46 2.04 0.95
77 AMC 3.02 16 Jan '26 653 3.00 0.808 1.43 45 4.00 1.187 1.95 5 111.92 1.99 3.38
78 AMC 3.02 16 Jan '26 653 4.00 0.799 1.14 225 3.00 1.190 1.33 25 81.79 1.99 2.47
79 AMC 3.02 17 Jan '25 289 3.00 0.945 1.05 96 4.00 1.000 1.60 345 87.75 1.94 2.65
80 AMC 3.02 20 Sep '24 170 4.00 0.960 0.71 396 3.00 0.978 0.75 263 48.34 1.94 1.46
81 AMC 3.02 20 Jun '25 443 3.00 0.893 1.24 22 4.00 1.032 1.79 6 100.33 1.93 3.03
82 AMC 3.02 20 Jun '25 443 4.00 0.875 0.94 155 3.00 1.045 1.11 11 67.88 1.92 2.05
83 AMC 3.02 20 Sep '24 170 3.00 0.965 0.81 241 4.00 0.943 1.41 8 73.51 1.91 2.22
84 AMC 3.02 17 Jan '25 289 4.00 0.914 0.74 301 3.00 0.991 0.93 138 55.30 1.90 1.67
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.