# Short Strangles Screener — APLX > Screen APLX options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | APLX | 4.09 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319C00004000) | 1.955 | 2.60 | 0 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319P00005000) | 1.917 | 1.65 | 0 | 4.25 | 103.91 | 3.87 | | APLX | 4.09 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319C00004000) | 1.955 | 2.60 | 0 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319P00006000) | 1.871 | 2.40 | 0 | 5.00 | 122.25 | 3.83 | | APLX | 4.09 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319C00006000) | 1.694 | 1.90 | 0 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319P00005000) | 1.917 | 1.65 | 0 | 3.55 | 86.80 | 3.61 | | APLX | 4.09 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218C00004000) | 1.702 | 1.55 | 15 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218P00005000) | 1.873 | 1.35 | 0 | 2.90 | 70.91 | 3.58 | | APLX | 4.09 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319C00005000) | 1.686 | 2.30 | 1 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319P00006000) | 1.871 | 2.40 | 0 | 4.70 | 114.91 | 3.56 | | APLX | 4.09 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319C00003000) | 1.600 | 2.95 | 2 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319P00005000) | 1.917 | 1.65 | 0 | 4.60 | 112.47 | 3.52 | | APLX | 4.09 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218C00004000) | 1.702 | 1.55 | 15 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218P00003000) | 1.778 | 0.25 | 0 | 1.80 | 44.01 | 3.48 | | APLX | 4.09 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270617C00005000) | 1.791 | 2.55 | 0 | [06-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270617P00003000) | 1.682 | 0.50 | 2 | 3.05 | 74.57 | 3.47 | | APLX | 4.09 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319C00003000) | 1.600 | 2.95 | 2 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319P00006000) | 1.871 | 2.40 | 0 | 5.35 | 130.81 | 3.47 | | APLX | 4.09 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270617C00005000) | 1.791 | 2.55 | 0 | [06-17 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270617P00004000) | 1.675 | 1.25 | 0 | 3.80 | 92.91 | 3.47 | | APLX | 4.09 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319C00004000) | 1.955 | 2.60 | 0 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319P00003000) | 1.480 | 0.25 | 0 | 2.85 | 69.68 | 3.44 | | APLX | 4.09 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218C00005000) | 1.606 | 1.00 | 0 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218P00004000) | 1.790 | 0.70 | 0 | 1.70 | 41.57 | 3.40 | | APLX | 4.09 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218C00006000) | 1.516 | 0.60 | 4 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218P00005000) | 1.873 | 1.35 | 0 | 1.95 | 47.68 | 3.39 | | APLX | 4.09 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218C00005000) | 1.606 | 1.00 | 0 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218P00003000) | 1.778 | 0.25 | 0 | 1.25 | 30.56 | 3.38 | | APLX | 4.09 | [06-17 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270617C00004000) | 1.678 | 2.75 | 10 | [06-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270617P00003000) | 1.682 | 0.50 | 2 | 3.25 | 79.46 | 3.36 | | APLX | 4.09 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319C00006000) | 1.694 | 1.90 | 0 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319P00004000) | 1.652 | 0.75 | 0 | 2.65 | 64.79 | 3.35 | | APLX | 4.09 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319C00005000) | 1.686 | 2.30 | 1 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319P00004000) | 1.652 | 0.75 | 0 | 3.05 | 74.57 | 3.34 | | APLX | 4.09 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120C00005000) | 1.732 | 0.60 | 47 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00004000) | 1.598 | 0.45 | 2 | 1.05 | 25.67 | 3.33 | | APLX | 4.09 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218C00006000) | 1.516 | 0.60 | 4 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218P00004000) | 1.790 | 0.70 | 0 | 1.30 | 31.79 | 3.31 | | APLX | 4.09 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218C00006000) | 1.516 | 0.60 | 4 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218P00003000) | 1.778 | 0.25 | 0 | 0.85 | 20.78 | 3.29 | | APLX | 4.09 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120C00006000) | 1.691 | 0.35 | 45 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00004000) | 1.598 | 0.45 | 2 | 0.80 | 19.56 | 3.29 | | APLX | 4.09 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319C00003000) | 1.600 | 2.95 | 2 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319P00004000) | 1.652 | 0.75 | 0 | 3.70 | 90.47 | 3.25 | | APLX | 4.09 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218C00004000) | 1.702 | 1.55 | 15 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218P00006000) | 1.550 | 2.25 | 0 | 3.80 | 92.91 | 3.25 | | APLX | 4.09 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120C00005000) | 1.732 | 0.60 | 47 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00003000) | 1.460 | 0.10 | 10 | 0.70 | 17.12 | 3.19 | | APLX | 4.09 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120C00004000) | 1.727 | 1.05 | 3 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00003000) | 1.460 | 0.10 | 10 | 1.15 | 28.12 | 3.19 | | APLX | 4.09 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319C00006000) | 1.694 | 1.90 | 0 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319P00003000) | 1.480 | 0.25 | 0 | 2.15 | 52.57 | 3.17 | | APLX | 4.09 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319C00005000) | 1.686 | 2.30 | 1 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270319P00003000) | 1.480 | 0.25 | 0 | 2.55 | 62.35 | 3.17 | | APLX | 4.09 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218C00005000) | 1.606 | 1.00 | 0 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218P00006000) | 1.550 | 2.25 | 0 | 3.25 | 79.46 | 3.16 | | APLX | 4.09 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120C00006000) | 1.691 | 0.35 | 45 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00003000) | 1.460 | 0.10 | 10 | 0.45 | 11.00 | 3.15 | | APLX | 4.09 | [06-17 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270617C00003000) | 1.468 | 3.10 | 1 | [06-17 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20270617P00004000) | 1.675 | 1.25 | 0 | 4.35 | 106.36 | 3.14 | | APLX | 4.09 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120C00004000) | 1.727 | 1.05 | 3 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00005000) | 1.235 | 1.15 | 6 | 2.20 | 53.79 | 2.96 | | APLX | 4.09 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120C00006000) | 1.691 | 0.35 | 45 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00005000) | 1.235 | 1.15 | 6 | 1.50 | 36.68 | 2.93 | | APLX | 4.09 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120C00005000) | 1.732 | 0.60 | 47 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00006000) | 1.108 | 1.95 | 0 | 2.55 | 62.35 | 2.84 | | APLX | 4.09 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120C00004000) | 1.727 | 1.05 | 3 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00006000) | 1.108 | 1.95 | 0 | 3.00 | 73.35 | 2.84 | | APLX | 4.09 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120C00003000) | 1.020 | 1.75 | 2 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00004000) | 1.598 | 0.45 | 2 | 2.20 | 53.79 | 2.62 | | APLX | 4.09 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218C00003000) | 0.667 | 1.70 | 0 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218P00005000) | 1.873 | 1.35 | 0 | 3.05 | 74.57 | 2.54 | | APLX | 4.09 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218C00003000) | 0.667 | 1.70 | 0 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218P00004000) | 1.790 | 0.70 | 0 | 2.40 | 58.68 | 2.46 | | APLX | 4.09 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120C00003000) | 1.020 | 1.75 | 2 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00005000) | 1.235 | 1.15 | 6 | 2.90 | 70.91 | 2.26 | | APLX | 4.09 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218C00003000) | 0.667 | 1.70 | 0 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261218P00006000) | 1.550 | 2.25 | 0 | 3.95 | 96.58 | 2.22 | | APLX | 4.09 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120C00003000) | 1.020 | 1.75 | 2 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APLX%20%20261120P00006000) | 1.108 | 1.95 | 0 | 3.70 | 90.47 | 2.13 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/APLX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/APLX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/APLX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/APLX.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/APLX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/APLX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/APLX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/APLX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/APLX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/APLX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/APLX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/APLX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/APLX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/APLX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/APLX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt