# Short Strangles Screener — ATOM > Screen ATOM options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | ATOM | 2.99 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120C00007500) | 2.202 | 0.15 | 1 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120P00005000) | 1.722 | 1.75 | 2 | 1.90 | 63.55 | 3.93 | | ATOM | 2.99 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120C00007500) | 2.202 | 0.15 | 1 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120P00002500) | 1.348 | 0.20 | 232 | 0.35 | 11.71 | 3.55 | | ATOM | 2.99 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120C00005000) | 1.596 | 0.15 | 14 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120P00002500) | 1.348 | 0.20 | 232 | 0.35 | 11.71 | 2.94 | | ATOM | 2.99 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120C00005000) | 1.596 | 0.15 | 14 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120P00007500) | 1.219 | 3.90 | 0 | 4.05 | 135.45 | 2.82 | | ATOM | 2.99 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20280121C00002500) | 1.510 | 1.95 | 6 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20280121P00007500) | 1.252 | 3.50 | 0 | 5.45 | 182.27 | 2.76 | | ATOM | 2.99 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120C00002500) | 1.015 | 0.85 | 0 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120P00005000) | 1.722 | 1.75 | 2 | 2.60 | 86.96 | 2.74 | | ATOM | 2.99 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270115C00007500) | 1.582 | 0.65 | 0 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270115P00005000) | 1.135 | 1.90 | 2 | 2.55 | 85.28 | 2.72 | | ATOM | 2.99 | [04-16 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270416C00007500) | 1.325 | 0.40 | 0 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270416P00005000) | 1.344 | 2.00 | 0 | 2.40 | 80.27 | 2.67 | | ATOM | 2.99 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270115C00007500) | 1.582 | 0.65 | 0 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270115P00002500) | 1.070 | 0.30 | 0 | 0.95 | 31.77 | 2.65 | | ATOM | 2.99 | [01-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20290119C00005000) | 1.289 | 3.40 | 0 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20290119P00002500) | 1.350 | 0.00 | 0 | 3.40 | 113.71 | 2.64 | | ATOM | 2.99 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270115C00002500) | 1.367 | 1.30 | 0 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270115P00007500) | 1.219 | 3.90 | 0 | 5.20 | 173.91 | 2.59 | | ATOM | 2.99 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270115C00002500) | 1.367 | 1.30 | 0 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270115P00005000) | 1.135 | 1.90 | 2 | 3.20 | 107.02 | 2.50 | | ATOM | 2.99 | [04-16 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270416C00007500) | 1.325 | 0.40 | 0 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270416P00002500) | 1.152 | 0.50 | 4 | 0.90 | 30.10 | 2.48 | | ATOM | 2.99 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270115C00005000) | 1.196 | 0.30 | 7 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270115P00007500) | 1.219 | 3.90 | 0 | 4.20 | 140.47 | 2.42 | | ATOM | 2.99 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270416C00002500) | 1.068 | 1.30 | 5 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270416P00005000) | 1.344 | 2.00 | 0 | 3.30 | 110.37 | 2.41 | | ATOM | 2.99 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261218C00005000) | 1.244 | 0.25 | 10 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261218P00002500) | 1.145 | 0.25 | 0 | 0.50 | 16.72 | 2.39 | | ATOM | 2.99 | [01-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20290119C00007500) | 1.006 | 1.80 | 1 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20290119P00002500) | 1.350 | 0.00 | 0 | 1.80 | 60.20 | 2.36 | | ATOM | 2.99 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270416C00005000) | 1.167 | 0.60 | 9 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270416P00002500) | 1.152 | 0.50 | 4 | 1.10 | 36.79 | 2.32 | | ATOM | 2.99 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20280121C00005000) | 1.044 | 1.40 | 3 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20280121P00007500) | 1.252 | 3.50 | 0 | 4.90 | 163.88 | 2.30 | | ATOM | 2.99 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20280121C00002500) | 1.510 | 1.95 | 6 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20280121P00005000) | 0.770 | 1.70 | 0 | 3.65 | 122.07 | 2.28 | | ATOM | 2.99 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270115C00005000) | 1.196 | 0.30 | 7 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270115P00002500) | 1.070 | 0.30 | 0 | 0.60 | 20.07 | 2.27 | | ATOM | 2.99 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120C00002500) | 1.015 | 0.85 | 0 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120P00007500) | 1.219 | 3.90 | 0 | 4.75 | 158.86 | 2.23 | | ATOM | 2.99 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20280121C00007500) | 1.144 | 1.10 | 15 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20280121P00002500) | 1.063 | 0.65 | 4 | 1.75 | 58.53 | 2.21 | | ATOM | 2.99 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270416C00005000) | 1.167 | 0.60 | 9 | [04-16 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270416P00007500) | 1.030 | 4.00 | 0 | 4.60 | 153.85 | 2.20 | | ATOM | 2.99 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20280121C00005000) | 1.044 | 1.40 | 3 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20280121P00002500) | 1.063 | 0.65 | 4 | 2.05 | 68.56 | 2.11 | | ATOM | 2.99 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270416C00002500) | 1.068 | 1.30 | 5 | [04-16 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270416P00007500) | 1.030 | 4.00 | 0 | 5.30 | 177.26 | 2.10 | | ATOM | 2.99 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20280121C00007500) | 1.144 | 1.10 | 15 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20280121P00005000) | 0.770 | 1.70 | 0 | 2.80 | 93.65 | 1.91 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ATOM.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ATOM.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ATOM.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ATOM.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/ATOM.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ATOM.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ATOM.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ATOM.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ATOM.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ATOM.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ATOM.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ATOM.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ATOM.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ATOM.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ATOM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt