# Short Strangles Screener — BE > Screen BE options for short strangles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | BE | 226.22 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00225000) | 1.320 | 13.10 | 1,014 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00222500) | 1.319 | 10.50 | 268 | 23.60 | 10.43 | 2.64 | | BE | 226.22 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00227500) | 1.313 | 11.90 | 901 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00222500) | 1.319 | 10.50 | 268 | 22.40 | 9.90 | 2.63 | | BE | 226.22 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00230000) | 1.310 | 10.75 | 1,625 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00222500) | 1.319 | 10.50 | 268 | 21.25 | 9.39 | 2.63 | | BE | 226.22 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00225000) | 1.320 | 13.10 | 1,014 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00227500) | 1.307 | 12.95 | 1,431 | 26.05 | 11.52 | 2.63 | | BE | 226.22 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00222500) | 1.316 | 14.40 | 306 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00225000) | 1.309 | 11.65 | 1,097 | 26.05 | 11.52 | 2.63 | | BE | 226.22 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00222500) | 1.316 | 14.40 | 306 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00227500) | 1.307 | 12.95 | 1,431 | 27.35 | 12.09 | 2.62 | | BE | 226.22 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00225000) | 1.320 | 13.10 | 1,014 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00230000) | 1.302 | 14.30 | 1,563 | 27.40 | 12.11 | 2.62 | | BE | 226.22 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00227500) | 1.313 | 11.90 | 901 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00225000) | 1.309 | 11.65 | 1,097 | 23.55 | 10.41 | 2.62 | | BE | 226.22 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00230000) | 1.310 | 10.75 | 1,625 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00225000) | 1.309 | 11.65 | 1,097 | 22.40 | 9.90 | 2.62 | | BE | 226.22 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00222500) | 1.316 | 14.40 | 306 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00230000) | 1.302 | 14.30 | 1,563 | 28.70 | 12.69 | 2.62 | | BE | 226.22 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00230000) | 1.310 | 10.75 | 1,625 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00227500) | 1.307 | 12.95 | 1,431 | 23.70 | 10.48 | 2.62 | | BE | 226.22 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00227500) | 1.313 | 11.90 | 901 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00230000) | 1.302 | 14.30 | 1,563 | 26.20 | 11.58 | 2.62 | | BE | 226.22 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00225000) | 1.014 | 16.70 | 137 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030P00222500) | 1.026 | 13.55 | 12 | 30.25 | 13.37 | 2.04 | | BE | 226.22 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00227500) | 1.009 | 15.60 | 92 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030P00222500) | 1.026 | 13.55 | 12 | 29.15 | 12.89 | 2.03 | | BE | 226.22 | [10-30 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00230000) | 1.006 | 14.45 | 392 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030P00222500) | 1.026 | 13.55 | 12 | 28.00 | 12.38 | 2.03 | | BE | 226.22 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00225000) | 1.014 | 16.70 | 137 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030P00227500) | 1.011 | 16.10 | 36 | 32.80 | 14.50 | 2.03 | | BE | 226.22 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00222500) | 1.010 | 18.10 | 22 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030P00225000) | 1.013 | 14.80 | 128 | 32.90 | 14.54 | 2.02 | | BE | 226.22 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00227500) | 1.009 | 15.60 | 92 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030P00225000) | 1.013 | 14.80 | 128 | 30.40 | 13.44 | 2.02 | | BE | 226.22 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00222500) | 1.010 | 18.10 | 22 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030P00227500) | 1.011 | 16.10 | 36 | 34.20 | 15.12 | 2.02 | | BE | 226.22 | [10-30 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00230000) | 1.006 | 14.45 | 392 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030P00225000) | 1.013 | 14.80 | 128 | 29.25 | 12.93 | 2.02 | | BE | 226.22 | [10-30 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00230000) | 1.006 | 14.45 | 392 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030P00227500) | 1.011 | 16.10 | 36 | 30.55 | 13.51 | 2.02 | | BE | 226.22 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00225000) | 1.014 | 16.70 | 137 | [10-30 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030P00230000) | 1.001 | 17.45 | 170 | 34.15 | 15.10 | 2.02 | | BE | 226.22 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00222500) | 1.010 | 18.10 | 22 | [10-30 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030P00230000) | 1.001 | 17.45 | 170 | 35.55 | 15.72 | 2.01 | | BE | 226.22 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00227500) | 1.009 | 15.60 | 92 | [10-30 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030P00230000) | 1.001 | 17.45 | 170 | 33.05 | 14.61 | 2.01 | | BE | 226.22 | [11-06 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261106C00230000) | 0.930 | 17.45 | 28 | [11-06 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261106P00225000) | 0.918 | 17.00 | 43 | 34.45 | 15.23 | 1.85 | | BE | 226.22 | [11-06 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261106C00225000) | 0.931 | 19.75 | 18 | [11-06 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261106P00230000) | 0.891 | 19.70 | 16 | 39.45 | 17.44 | 1.82 | | BE | 226.22 | [11-13 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261113C00230000) | 0.940 | 20.90 | 47 | [11-13 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261113P00225000) | 0.852 | 17.85 | 157 | 38.75 | 17.13 | 1.79 | | BE | 226.22 | [11-13 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261113C00225000) | 0.922 | 22.95 | 10 | [11-13 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261113P00230000) | 0.845 | 20.20 | 58 | 43.15 | 19.07 | 1.77 | | BE | 226.22 | [11-27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261127C00230000) | 0.870 | 24.95 | 38 | [11-27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261127P00225000) | 0.755 | 21.30 | 52 | 46.25 | 20.45 | 1.63 | | BE | 226.22 | [11-27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261127C00225000) | 0.835 | 25.95 | 140 | [11-27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261127P00230000) | 0.765 | 24.05 | 14 | 50.00 | 22.10 | 1.60 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BE.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BE.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BE.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BE.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/BE.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/BE.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/BE.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BE.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BE.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BE.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BE.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BE.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BE.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BE.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BE.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt